Dark

CTRY
C / Turkish Lira (BINANCE:CTRY)
crypto Binance

Real-time

Jun 29, 2026 5:28:11 AM EDT

3.581TRY-3.943%(-0.147)1,024,623C3,704,271TRY

3.587Bid 3.594Ask 0.007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	3.5440	3.6190	3.5280	3.5810	+0.845%	193,957	0.000%
2026-06-28	3.7440	3.8500	3.5110	3.5510	-4.620%	1,116,655	+0.845%
2026-06-27	3.7090	3.8850	3.6440	3.7230	+0.486%	1,618,783	-3.814%
2026-06-26	3.7570	3.9620	3.6430	3.7050	-1.802%	1,540,246	-3.347%
2026-06-25	3.7690	3.8060	3.5280	3.7730	+0.346%	2,937,036	-5.089%
2026-06-24	4.1880	4.2480	3.7060	3.7600	-9.789%	1,825,728	-4.761%
2026-06-23	4.2920	4.3150	4.1270	4.1680	-2.776%	1,567,445	-14.083%
2026-06-22	4.1340	4.5280	4.1340	4.2870	+3.676%	2,747,627	-16.468%
2026-06-21	4.3450	4.3930	4.1050	4.1350	-4.260%	1,339,071	-13.398%
2026-06-20	4.2780	4.3830	4.1660	4.3190	+0.676%	1,267,037	-17.087%
2026-06-19	4.2470	4.4750	4.1290	4.2900	+1.132%	2,426,277	-16.527%
2026-06-18	4.5960	4.6500	4.1180	4.2420	-7.682%	2,216,293	-15.582%
2026-06-17	4.3760	4.7490	4.3760	4.5950	+5.029%	3,108,097	-22.067%
2026-06-16	4.1630	4.5000	4.0710	4.3750	+5.881%	2,629,662	-18.149%
2026-06-15	4.2610	4.5060	4.0960	4.1320	-4.374%	3,427,477	-13.335%
2026-06-14	4.3450	4.4630	4.0300	4.3210	-0.735%	4,035,306	-17.126%
2026-06-13	4.4430	4.5560	4.3180	4.3530	-1.982%	2,748,114	-17.735%
2026-06-12	4.5570	4.6710	4.1790	4.4410	-2.588%	5,301,576	-19.365%
2026-06-11	4.4990	4.6050	4.2000	4.5590	+1.334%	5,161,299	-21.452%
2026-06-10	4.2450	4.8000	3.9940	4.4990	+5.759%	13,159,632	-20.405%
2026-06-09	4.9200	6.6540	4.1820	4.2540	-13.466%	41,334,609	-15.820%
2026-06-08	4.6800	4.9920	4.3620	4.9160	+5.065%	4,292,398	-27.156%
2026-06-07	4.8480	4.9120	4.5160	4.6790	-3.546%	6,740,217	-23.467%
2026-06-06	4.0800	4.9810	4.0800	4.8510	+19.807%	20,358,509	-26.180%
2026-06-05	4.1420	4.4960	3.9850	4.0490	-2.645%	6,054,192	-11.558%
2026-06-04	4.4840	4.8710	3.9600	4.1590	-7.516%	14,309,987	-13.898%
2026-06-03	3.9810	5.0170	3.9740	4.4970	+13.075%	30,446,519	-20.369%
2026-06-02	3.6310	4.2710	3.6060	3.9770	+9.258%	17,359,723	-9.957%
2026-06-01	3.8640	3.9110	3.6190	3.6400	-5.258%	1,844,599	-1.621%
2026-05-31	3.9700	4.0110	3.7760	3.8420	-3.127%	1,692,056	-6.793%
2026-05-30	3.7530	4.1770	3.7530	3.9660	+5.367%	3,439,026	-9.708%
2026-05-29	3.7440	3.9010	3.6690	3.7640	+0.776%	2,945,519	-4.862%
2026-05-28	4.0650	4.0650	3.6050	3.7350	-7.435%	3,193,161	-4.123%
2026-05-27	4.0670	4.3620	3.9330	4.0350	-0.860%	3,027,795	-11.252%
2026-05-26	4.3380	4.4510	4.0070	4.0700	-6.458%	2,927,149	-12.015%
2026-05-25	4.0030	4.6000	3.9560	4.3510	+8.748%	5,849,344	-17.697%
2026-05-24	4.0250	4.2660	3.9150	4.0010	-0.448%	1,928,405	-10.497%
2026-05-23	4.2140	4.2350	3.7840	4.0190	-4.559%	3,493,214	-10.898%
2026-05-22	4.1300	4.4530	3.9430	4.2110	+2.159%	15,013,831	-14.961%
2026-05-21	3.6780	4.1500	3.6780	4.1220	+12.133%	4,256,856	-13.125%
2026-05-20	3.7590	3.8170	3.6520	3.6760	-2.519%	1,721,462	-2.584%
2026-05-19	3.5160	3.8510	3.5160	3.7710	+7.558%	4,590,166	-5.038%
2026-05-18	3.4010	3.6180	3.3540	3.5060	+2.876%	2,961,152	+2.139%
2026-05-17	3.4570	3.5560	3.2750	3.4080	-1.303%	1,427,953	+5.076%
2026-05-16	3.5040	3.5430	3.3310	3.4530	-1.596%	2,187,356	+3.707%
2026-05-15	3.7260	3.7740	3.3720	3.5090	-5.723%	1,887,244	+2.052%
2026-05-14	3.7160	3.9510	3.7160	3.7220	+0.161%	2,782,088	-3.788%
2026-05-13	4.0220	4.0570	3.6400	3.7160	-7.723%	3,580,595	-3.633%
2026-05-12	4.0920	4.5590	3.9940	4.0270	-1.685%	15,830,894	-11.075%
2026-05-11	3.9300	4.3770	3.7870	4.0960	+4.171%	27,403,378	-12.573%
2026-05-10	3.7180	3.9540	3.6280	3.9320	+5.274%	2,421,196	-8.927%
2026-05-09	3.7630	3.8780	3.7180	3.7350	-0.744%	819,519	-4.123%
2026-05-08	3.8070	3.8380	3.6850	3.7630	-0.948%	1,420,344	-4.837%
2026-05-07	3.5790	3.9520	3.5190	3.7990	+6.117%	9,325,775	-5.738%
2026-05-06	3.6300	3.6930	3.4330	3.5800	-1.459%	3,479,291	+0.028%
2026-05-05	3.6970	3.7440	3.6160	3.6330	-1.545%	1,944,595	-1.431%
2026-05-04	3.5070	3.7490	3.5010	3.6900	+4.770%	2,897,796	-2.954%
2026-05-03	3.5120	3.6820	3.4840	3.5220	+0.028%	1,778,067	+1.675%
2026-05-02	3.4460	3.5750	3.4000	3.5210	+1.734%	1,777,732	+1.704%
2026-05-01	3.5140	3.6350	3.4150	3.4610	-1.620%	4,131,008	+3.467%
2026-04-30	3.3900	3.5800	3.2820	3.5180	+3.929%	3,020,474	+1.791%
2026-04-29	3.3370	3.4990	3.3000	3.3850	+1.591%	4,093,289	+5.790%
2026-04-28	3.4650	3.5200	3.3280	3.3320	-3.727%	1,992,725	+7.473%
2026-04-27	3.6600	3.6900	3.3770	3.4610	-5.463%	2,008,066	+3.467%
2026-04-26	3.7260	3.7560	3.5330	3.6610	-2.034%	3,199,281	-2.185%
2026-04-25	3.8430	3.9020	3.5950	3.7370	-2.428%	5,541,628	-4.174%
2026-04-24	4.0050	4.4190	3.7400	3.8300	-4.513%	16,007,207	-6.501%
2026-04-23	3.7180	4.1480	3.5750	4.0110	+8.318%	11,856,739	-10.721%
2026-04-22	3.9320	4.1770	3.6220	3.7030	-5.944%	20,649,774	-3.295%
2026-04-21	3.2940	4.1800	3.2940	3.9370	+18.656%	20,061,308	-9.042%
2026-04-20	3.1960	3.4390	3.1500	3.3180	+4.013%	8,989,976	+7.926%
2026-04-19	3.2900	3.4200	3.1430	3.1900	-3.157%	2,540,208	+12.257%
2026-04-18	3.4090	3.5230	3.2720	3.2940	-3.373%	4,511,267	+8.713%
2026-04-17	3.4130	3.5090	3.3300	3.4090	-0.176%	3,399,670	+5.045%
2026-04-16	3.4710	3.5240	3.3430	3.4150	-1.952%	9,675,582	+4.861%
2026-04-15	3.3900	3.6340	3.1750	3.4830	+2.743%	36,413,258	+2.814%
2026-04-14	2.9500	3.5000	2.7850	3.3900	+14.721%	41,061,498	+5.634%
2026-04-13	2.9910	3.0770	2.8620	2.9550	-1.500%	5,339,610	+21.184%
2026-04-12	3.1160	3.1400	2.8820	3.0000	-3.969%	10,403,190	+19.367%
2026-04-11	3.0860	3.5700	3.0710	3.1240	+1.199%	24,354,349	+14.629%
2026-04-10	3.0950	3.1990	3.0090	3.0870	-0.258%	7,874,470	+16.003%
2026-04-09	3.2820	3.3000	3.0950	3.0950	-5.525%	8,848,644	+15.703%
2026-04-08	3.2520	3.4850	3.1840	3.2760	+0.769%	14,310,735	+9.310%
2026-04-07	3.4000	3.5150	3.1700	3.2510	-4.774%	12,158,790	+10.151%
2026-04-06	3.1640	3.6180	3.1040	3.4140	+7.833%	26,396,607	+4.892%
2026-04-05	3.5620	3.6010	3.1350	3.1660	-11.341%	15,456,721	+13.108%
2026-04-04	3.7180	3.9750	3.3440	3.5710	-4.108%	52,586,473	+0.280%
2026-04-03	2.9650	4.2930	2.8890	3.7240	+25.641%	126,544,850	-3.840%
2026-04-02	3.4420	3.7730	2.9000	2.9640	-13.837%	70,087,636	+20.816%
2026-04-01	3.1000	3.7940	3.0000	3.4400	+11.111%	96,358,760	+4.099%
2026-03-31	3.4810	3.5460	2.9600	3.0960	-11.060%	44,216,972	+15.665%
2026-03-30	3.8630	4.0490	3.3150	3.4810	-9.772%	42,392,881	+2.873%
2026-03-29	3.5860	4.2000	3.3830	3.8580	+7.465%	82,925,286	-7.180%
2026-03-28	3.8640	4.6490	3.4930	3.5900	-6.947%	81,264,310	-0.251%
2026-03-27	2.7600	4.4000	2.7270	3.8580	+39.732%	209,267,395	-7.180%
2026-03-26	2.6730	2.9450	2.5700	2.7610	+3.331%	63,403,055	+29.699%
2026-03-25	2.7170	3.2590	2.5710	2.6720	-1.765%	183,492,920	+34.019%
2026-03-24	2.1150	3.3650	2.0970	2.7200	+28.544%	193,241,913	+31.654%
2026-03-23	2.1780	2.2760	2.0670	2.1160	-3.158%	13,808,494	+69.234%
2026-03-22	2.2520	2.3160	2.0920	2.1850	-2.932%	11,874,401	+63.890%
2026-03-21	2.4360	2.4990	2.2450	2.2510	-7.632%	10,124,228	+59.085%
2026-03-20	2.3520	2.5290	2.3320	2.4370	+3.306%	11,222,424	+46.943%
2026-03-19	2.5080	2.8000	1.9810	2.3590	-6.277%	92,428,158	+51.802%
2026-03-18	2.4690	2.6360	2.2570	2.5170	+1.985%	46,117,241	+42.273%
2026-03-17	2.9750	3.0300	2.4490	2.4680	-16.930%	20,437,886	+45.097%
2026-03-16	3.0680	3.1770	2.8830	2.9710	-3.162%	57,486,537	+20.532%
2026-03-15	3.3790	4.7000	3.0070	3.0680	-9.579%	299,771,381	+16.721%
2026-03-14	2.3580	3.9600	2.3580	3.3930	+43.346%	189,044,019	+5.541%
2026-03-13	2.2870	2.4010	2.1010	2.3670	+3.137%	2,293,731	+51.289%
2026-03-12	2.2460	2.4000	2.2380	2.2950	+2.182%	4,661,684	+56.035%
2026-03-11	2.1710	2.4600	2.0010	2.2460	+3.455%	8,898,358	+59.439%
2026-03-10	2.0860	2.1880	2.0740	2.1710	+4.025%	1,142,360	+64.947%
2026-03-09	2.0670	2.1160	2.0590	2.0870	+0.724%	1,118,959	+71.586%
2026-03-08	2.1350	2.1490	2.0300	2.0720	-3.178%	1,330,587	+72.828%
2026-03-07	2.1450	2.2350	2.1100	2.1400	-0.047%	2,869,987	+67.336%
2026-03-06	2.1070	2.2000	2.0940	2.1410	+2.001%	1,628,839	+67.258%
2026-03-05	2.1600	2.2080	2.0730	2.0990	-2.099%	1,100,422	+70.605%
2026-03-04	2.1200	2.2320	2.0750	2.1440	+1.228%	2,655,844	+67.024%
2026-03-03	2.1280	2.1450	2.0700	2.1180	-0.376%	1,415,804	+69.075%
2026-03-02	2.1620	2.1980	2.0590	2.1260	-1.892%	2,660,554	+68.438%
2026-03-01	2.2550	2.3750	2.1200	2.1670	-3.689%	1,746,938	+65.251%
2026-02-28	2.2450	2.2940	2.1270	2.2500	+0.134%	2,599,363	+59.156%
2026-02-27	2.2210	2.3980	2.1970	2.2470	+1.125%	5,795,774	+59.368%
2026-02-26	2.3330	2.3620	2.1760	2.2220	-4.553%	2,209,203	+61.161%
2026-02-25	2.3250	2.4150	2.0280	2.3280	-0.043%	3,377,498	+53.823%
2026-02-24	2.2900	2.9200	2.2230	2.3290	+1.481%	25,286,284	+53.757%
2026-02-23	2.3410	2.3470	2.2270	2.2950	-1.923%	1,043,279	+56.035%
2026-02-22	2.3720	2.3930	2.3130	2.3400	-1.557%	640,639	+53.034%
2026-02-21	2.3920	2.4650	2.3710	2.3770	-0.502%	619,888	+50.652%
2026-02-20	2.3840	2.4800	2.3460	2.3890	+0.378%	1,253,734	+49.895%
2026-02-19	2.4400	2.4530	2.3050	2.3800	-2.219%	774,006	+50.462%
2026-02-18	2.4920	2.5500	2.4160	2.4340	-2.131%	933,643	+47.124%
2026-02-17	2.5400	2.5420	2.2000	2.4870	-2.087%	1,219,177	+43.989%
2026-02-16	2.5240	2.7500	2.4500	2.5400	+0.754%	13,527,846	+40.984%
2026-02-15	2.5200	2.7700	2.3700	2.5210	+0.119%	17,258,129	+42.047%
2026-02-14	2.4030	2.5540	2.3600	2.5180	+4.179%	476,643	+42.216%
2026-02-13	2.3410	2.4340	2.0020	2.4170	+3.512%	755,637	+48.159%
2026-02-12	2.2920	2.3950	2.2870	2.3350	+2.592%	830,772	+53.362%
2026-02-11	2.3150	2.3180	2.2400	2.2760	-2.065%	739,794	+57.337%
2026-02-10	2.3100	2.3700	2.2000	2.3240	+0.650%	759,609	+54.088%
2026-02-09	2.3320	2.4580	2.2510	2.3090	-0.859%	1,188,406	+55.089%
2026-02-08	2.4160	2.4180	2.3010	2.3290	-3.681%	896,840	+53.757%
2026-02-07	2.4290	2.4750	2.3380	2.4180	-0.083%	1,028,476	+48.098%
2026-02-06	2.2170	2.4630	2.0470	2.4200	+9.453%	1,333,094	+47.975%
2026-02-05	2.6220	2.8500	1.9450	2.2110	-15.804%	916,416	+61.963%
2026-02-04	2.7200	2.7200	2.5420	2.6260	-0.943%	163,151	+36.367%
2026-02-03	2.7010	2.7550	2.5870	2.6510	-2.429%	198,297	+35.081%
2026-02-02	2.6670	2.7530	2.6240	2.7170	+2.028%	261,028	+31.800%
2026-02-01	2.7850	2.8500	2.6500	2.6630	-4.277%	650,813	+34.472%
2026-01-31	3.1140	3.1190	2.5850	2.7820	-10.719%	509,706	+28.720%
2026-01-30	2.9960	3.1460	2.9090	3.1160	+3.659%	689,195	+14.923%
2026-01-29	3.1390	3.1900	2.9640	3.0060	-4.450%	619,862	+19.128%
2026-01-28	3.1950	3.2160	3.1070	3.1460	-1.503%	604,010	+13.827%
2026-01-27	3.2520	3.3210	3.1330	3.1940	-1.753%	1,243,134	+12.116%
2026-01-26	3.0250	3.2550	3.0110	3.2510	+7.471%	1,157,253	+10.151%
2026-01-25	3.1580	3.3750	2.9800	3.0250	-4.514%	3,191,533	+18.380%
2026-01-24	3.0890	3.2240	3.0890	3.1680	+2.790%	2,717,443	+13.037%
2026-01-23	2.9620	3.1910	2.9620	3.0820	+4.545%	1,376,307	+16.191%
2026-01-22	3.0830	3.1130	2.9430	2.9480	-4.036%	746,964	+21.472%
2026-01-21	3.0610	3.1390	3.0090	3.0720	+0.622%	1,686,382	+16.569%
2026-01-20	3.1340	3.1850	3.0350	3.0530	-2.833%	684,952	+17.294%
2026-01-19	3.3520	3.3520	3.0400	3.1420	-6.544%	1,337,104	+13.972%
2026-01-18	3.4360	3.4950	3.3620	3.3620	-2.635%	1,016,929	+6.514%
2026-01-17	3.4490	3.5160	3.4290	3.4530	-0.116%	742,647	+3.707%
2026-01-16	3.4000	3.4650	3.3350	3.4570	+1.676%	1,028,448	+3.587%
2026-01-15	3.4590	3.5300	3.3600	3.4000	-1.535%	1,219,714	+5.324%
2026-01-14	3.4930	3.5240	3.4180	3.4530	-0.633%	1,749,576	+3.707%
2026-01-13	3.4250	3.5180	3.3940	3.4750	+1.996%	1,139,988	+3.050%
2026-01-12	3.5350	3.5680	3.3410	3.4070	-3.017%	733,555	+5.107%
2026-01-11	3.5670	3.6650	3.4770	3.5130	-1.348%	1,078,235	+1.936%
2026-01-10	3.5230	3.7630	3.4790	3.5610	+0.821%	5,472,138	+0.562%
2026-01-09	3.5930	3.6210	3.4890	3.5320	-1.807%	1,125,392	+1.387%
2026-01-08	3.5490	3.6980	3.4700	3.5970	+0.869%	1,523,160	-0.445%
2026-01-07	4.0990	4.1230	3.5250	3.5660	-12.705%	6,017,596	+0.421%
2026-01-06	4.2400	4.4130	4.0100	4.0850	-4.534%	2,432,750	-12.338%
2026-01-05	4.2890	4.4390	4.1670	4.2790	+0.140%	1,604,345	-16.312%
2026-01-04	4.4560	4.5130	4.1020	4.2730	-4.236%	3,514,374	-16.195%
2026-01-03	4.0240	4.6820	3.9610	4.4620	+10.747%	23,920,909	-19.745%
2026-01-02	4.0410	4.0910	3.8900	4.0290	-0.469%	742,577	-11.119%
2026-01-01	3.9400	4.0990	3.9400	4.0480	+2.715%	761,617	-11.537%
2025-12-31	3.7850	4.0110	3.7640	3.9410	+4.094%	878,981	-9.135%
2025-12-30	3.8090	3.8760	3.6180	3.7860	-0.525%	563,372	-5.415%
2025-12-29	3.8200	3.9710	3.6830	3.8060	-0.236%	3,747,041	-5.912%
2025-12-28	3.7960	3.8210	3.7580	3.8150	-0.183%	125,029	-6.134%
2025-12-27	3.8590	4.0710	3.6510	3.8220	-1.087%	1,607,860	-6.306%
2025-12-26	3.6910	3.8650	3.6450	3.8640	+4.545%	752,529	-7.324%
2025-12-25	3.7130	3.7850	3.6140	3.6960	-0.297%	372,321	-3.111%
2025-12-24	3.7330	3.7500	3.6130	3.7070	-0.750%	442,268	-3.399%
2025-12-23	3.6930	3.8440	3.6050	3.7350	+2.133%	2,741,103	-4.123%
2025-12-22	3.6390	3.6680	3.5620	3.6570	+2.237%	208,057	-2.078%
2025-12-21	3.7120	3.7190	3.5280	3.5770	-3.689%	232,898	+0.112%
2025-12-20	3.7860	3.8380	3.6410	3.7140	-1.381%	439,929	-3.581%
2025-12-19	3.7080	4.0630	3.6130	3.7660	+0.857%	3,147,679	-4.912%
2025-12-18	3.4660	3.8550	3.4660	3.7340	+8.169%	5,184,641	-4.097%
2025-12-17	3.5280	3.9180	3.1500	3.4520	-2.458%	10,912,478	+3.737%
2025-12-16	3.2630	3.7000	3.2230	3.5390	+8.425%	11,705,108	+1.187%
2025-12-15	3.2570	3.4450	3.1840	3.2640	+0.803%	1,285,217	+9.712%
2025-12-14	3.3830	3.4300	3.2190	3.2380	-4.343%	361,516	+10.593%
2025-12-13	3.3260	3.4320	3.2830	3.3850	+1.805%	441,570	+5.790%
2025-12-12	3.3920	3.5560	3.1400	3.3250	-2.091%	1,898,937	+7.699%
2025-12-11	3.4020	3.4710	3.2600	3.3960	-1.422%	587,060	+5.448%
2025-12-10	3.4720	3.5770	3.3910	3.4450	-2.047%	625,853	+3.948%
2025-12-09	3.4110	3.7430	3.3480	3.5170	+2.987%	1,588,542	+1.820%
2025-12-08	3.2290	3.5910	3.2290	3.4150	+6.023%	3,870,135	+4.861%
2025-12-07	3.3490	3.4000	3.1610	3.2210	-4.222%	966,541	+11.177%
2025-12-06	3.1980	3.6400	3.1980	3.3630	+4.311%	4,937,463	+6.482%
2025-12-05	3.2600	3.4470	3.0980	3.2240	-1.225%	1,314,002	+11.073%
2025-12-04	3.4030	3.6490	3.1940	3.2640	-3.830%	1,517,409	+9.712%
2025-12-03	3.3020	3.4550	2.9100	3.3940	+2.817%	874,766	+5.510%
2025-12-02	3.1090	3.6500	3.0320	3.3010	+6.244%	5,246,873	+8.482%
2025-12-01	3.2770	3.2770	2.9820	3.1070	-5.390%	1,274,362	+15.256%
2025-11-30	3.2890	3.3960	3.2410	3.2840	+0.336%	502,352	+9.044%
2025-11-29	3.4530	3.5580	3.2720	3.2730	-5.541%	560,354	+9.410%
2025-11-28	3.6030	3.6500	3.3630	3.4650	-3.696%	1,236,486	+3.348%
2025-11-27	3.6890	3.7990	3.5630	3.5980	-1.962%	1,534,141	-0.472%
2025-11-26	3.5590	4.2210	3.4850	3.6700	+3.380%	2,480,550	-2.425%
2025-11-25	3.5270	3.6120	3.4680	3.5500	+0.595%	892,879	+0.873%
2025-11-24	3.4290	3.6110	3.3400	3.5290	+2.053%	1,229,307	+1.474%
2025-11-23	3.4710	3.6180	3.4080	3.4580	-0.346%	1,744,723	+3.557%
2025-11-22	3.5600	3.6730	1.7660	3.4700	-1.476%	1,195,987	+3.199%
2025-11-21	3.6630	3.7270	3.1460	3.5220	-3.954%	3,142,861	+1.675%
2025-11-20	3.7650	4.0810	3.6080	3.6670	-2.525%	3,999,685	-2.345%
2025-11-19	3.7700	3.8880	3.5790	3.7620	-0.739%	964,841	-4.811%
2025-11-18	3.7970	3.8730	3.6600	3.7900	-0.289%	675,469	-5.515%
2025-11-17	3.8660	4.0000	3.6370	3.8010	-1.170%	712,532	-5.788%
2025-11-16	4.0120	4.0500	3.6800	3.8460	-4.447%	1,350,208	-6.890%
2025-11-15	3.8170	4.0250	3.8010	4.0250	+6.849%	616,245	-11.031%
2025-11-14	3.9020	4.0000	3.6530	3.7670	-3.633%	1,690,126	-4.938%
2025-11-13	4.0830	4.3290	3.7280	3.9090	-3.838%	1,583,275	-8.391%
2025-11-12	4.0040	4.4400	3.9330	4.0650	+1.271%	2,444,075	-11.907%
2025-11-11	4.4780	4.5230	3.9660	4.0140	-10.362%	1,489,923	-10.787%
2025-11-10	4.4160	5.2500	4.3420	4.4780	+1.889%	15,249,084	-20.031%
2025-11-09	4.2480	4.9700	4.0650	4.3950	+3.827%	10,486,201	-18.521%
2025-11-08	4.1820	4.4500	4.0440	4.2330	+1.292%	1,984,390	-15.403%
2025-11-07	3.7300	4.3350	3.7150	4.1790	+13.436%	3,994,405	-14.310%
2025-11-06	3.8030	3.9590	3.6340	3.6840	-3.282%	3,685,953	-2.796%
2025-11-05	3.6800	3.8860	3.4910	3.8090	+3.057%	3,464,434	-5.986%
2025-11-04	3.8900	3.9800	3.3940	3.6960	-5.352%	3,414,448	-3.111%
2025-11-03	4.5640	4.6360	3.7200	3.9050	-14.589%	2,194,584	-8.297%
2025-11-02	4.5930	4.7400	4.4260	4.5720	-0.565%	1,875,577	-21.675%
2025-11-01	4.4180	4.7180	4.4150	4.5980	+3.910%	1,332,400	-22.118%
2025-10-31	4.4280	4.5120	4.3310	4.4250	-0.068%	528,630	-19.073%
2025-10-30	4.9340	5.0230	4.2390	4.4280	-10.128%	1,828,430	-19.128%
2025-10-29	4.9240	5.4940	4.8060	4.9270	+0.531%	5,849,716	-27.319%
2025-10-28	5.1500	5.1760	4.7720	4.9010	-4.835%	2,395,207	-26.933%
2025-10-27	5.9670	5.9670	5.1000	5.1500	-13.692%	9,626,637	-30.466%
2025-10-26	4.8620	6.1000	4.7850	5.9670	+22.702%	16,491,851	-39.987%
2025-10-25	4.7470	5.0090	4.6850	4.8630	+2.660%	4,514,878	-26.362%
2025-10-24	4.6400	4.8250	4.5390	4.7370	+2.555%	2,552,963	-24.404%
2025-10-23	4.4430	4.6490	4.4430	4.6190	+4.172%	2,285,038	-22.472%
2025-10-22	4.4760	4.7630	4.2460	4.4340	-0.538%	7,101,352	-19.238%
2025-10-21	4.8220	4.9250	4.4150	4.4580	-7.702%	4,257,471	-19.672%
2025-10-20	4.9510	5.2290	4.6680	4.8300	-2.523%	14,114,709	-25.859%
2025-10-19	4.9210	5.6690	4.7250	4.9550	+0.752%	74,429,651	-27.730%
2025-10-18	4.3230	5.7800	4.2870	4.9180	+14.880%	72,365,733	-27.186%
2025-10-17	4.5060	4.5590	4.0450	4.2810	-4.612%	1,894,738	-16.351%
2025-10-16	4.6700	4.7870	4.3770	4.4880	-3.046%	2,921,822	-20.209%
2025-10-15	4.8740	5.0240	4.5520	4.6290	-4.675%	1,342,070	-22.640%
2025-10-14	5.1560	5.1990	4.5050	4.8560	-5.818%	2,898,989	-26.256%
2025-10-13	4.8500	5.2520	4.6000	5.1560	+4.839%	3,123,469	-30.547%
2025-10-12	4.2770	5.0000	4.2400	4.9180	+15.718%	3,463,685	-27.186%
2025-10-11	4.5470	5.1460	4.0060	4.2500	-7.023%	4,787,368	-15.741%
2025-10-10	6.7490	6.9330	1.8000	4.5710	-32.060%	5,891,992	-21.658%
2025-10-09	7.2080	7.2090	6.6000	6.7280	-6.737%	1,834,218	-46.775%
2025-10-08	6.8900	7.2540	6.5950	7.2140	+4.702%	2,665,631	-50.360%
2025-10-07	7.6490	7.7060	6.8170	6.8900	-10.111%	3,914,946	-48.026%
2025-10-06	7.1970	7.6930	7.1600	7.6650	+6.458%	1,919,843	-53.281%
2025-10-05	7.6810	7.7970	7.1580	7.2000	-6.772%	3,706,007	-50.264%
2025-10-04	7.3250	8.4500	7.3250	7.7230	+5.003%	17,031,958	-53.632%
2025-10-03	7.2980	7.4600	7.0290	7.3550	+0.478%	1,717,108	-51.312%
2025-10-02	7.3740	7.6010	7.0600	7.3200	-1.001%	1,592,195	-51.079%
2025-10-01	7.3210	7.5310	7.1590	7.3940	+1.371%	1,121,219	-51.569%
2025-09-30	7.0290	7.3170	6.8760	7.2940	+3.770%	1,315,169	-50.905%
2025-09-29	7.6320	7.6650	6.9730	7.0290	-8.417%	1,433,318	-49.054%
2025-09-28	7.8230	7.8410	7.3700	7.6750	-1.729%	1,041,409	-53.342%
2025-09-27	7.6230	8.0610	7.4870	7.8100	+2.426%	1,933,578	-54.149%
2025-09-26	7.6270	7.8420	7.3050	7.6250	+0.435%	1,336,786	-53.036%
2025-09-25	8.7770	8.8550	7.4860	7.5920	-13.570%	1,715,551	-52.832%
2025-09-24	8.7640	9.1160	8.6410	8.7840	+0.160%	1,851,199	-59.233%
2025-09-23	9.1040	9.2220	8.6900	8.7700	-3.690%	2,000,599	-59.168%
2025-09-22	10.9620	10.9950	8.5400	9.1060	-16.992%	3,284,108	-60.674%
2025-09-21	10.7710	11.0780	10.5460	10.9700	+1.753%	2,345,903	-67.356%
2025-09-20	10.5750	11.2000	10.4440	10.7810	+1.977%	2,657,764	-66.784%
2025-09-19	11.2530	11.2780	10.1120	10.5720	-5.884%	2,719,546	-66.128%
2025-09-18	10.6440	11.3830	10.2600	11.2330	+5.514%	5,206,794	-68.121%
2025-09-17	10.5320	10.9640	9.8750	10.6460	+1.034%	3,827,589	-66.363%
2025-09-16	11.2990	11.4980	10.3800	10.5370	-6.810%	7,546,312	-66.015%
2025-09-15	10.3970	12.2880	9.9670	11.3070	+8.648%	36,431,387	-68.329%
2025-09-14	10.7590	11.3320	9.7450	10.4070	-3.308%	5,304,619	-65.590%
2025-09-13	9.5430	11.0000	9.4640	10.7630	+12.938%	4,729,369	-66.729%
2025-09-12	9.5750	9.6060	9.2000	9.5300	-0.771%	1,877,850	-62.424%
2025-09-11	9.8510	10.0660	9.1960	9.6040	-2.507%	2,299,536	-62.713%
2025-09-10	9.7180	10.1350	9.4200	9.8510	+1.337%	4,227,809	-63.648%
2025-09-09	10.4420	10.7700	9.5630	9.7210	-6.735%	4,184,775	-63.162%
2025-09-08	10.6420	11.5460	10.0630	10.4230	-2.058%	9,736,292	-65.643%
2025-09-07	9.6910	11.3460	9.6000	10.6420	+9.497%	17,446,157	-66.350%
2025-09-06	9.0630	10.2400	9.0270	9.7190	+7.238%	12,864,915	-63.155%
2025-09-05	8.8220	9.3060	8.6780	9.0630	+2.361%	2,291,032	-60.488%
2025-09-04	9.3620	9.6450	8.5630	8.8540	-5.537%	3,632,484	-59.555%
2025-09-03	8.6960	9.6000	8.6430	9.3730	+7.748%	7,981,376	-61.795%
2025-09-02	8.4470	9.1280	8.4140	8.6990	+3.081%	3,281,284	-58.834%
2025-09-01	9.6130	9.7220	8.2600	8.4390	-12.249%	8,360,524	-57.566%
2025-08-31	8.9370	11.0000	8.9040	9.6170	+7.633%	32,789,331	-62.764%
2025-08-30	8.1930	9.4920	7.9700	8.9350	+9.070%	16,162,710	-59.922%
2025-08-29	8.6720	9.0830	7.9740	8.1920	-5.481%	7,720,748	-56.287%
2025-08-28	7.7490	9.2500	7.7030	8.6670	+11.962%	16,366,721	-58.682%
2025-08-27	7.9690	8.2120	7.7330	7.7410	-3.068%	3,428,163	-53.740%
2025-08-26	7.8760	9.2000	7.8060	7.9860	+1.371%	20,555,246	-55.159%
2025-08-25	8.2080	8.4500	7.7000	7.8780	-4.102%	5,474,413	-54.544%
2025-08-24	8.7940	8.8500	8.0930	8.2150	-6.456%	3,290,736	-56.409%
2025-08-23	9.1450	9.1780	8.6300	8.7820	-3.959%	1,963,992	-59.223%
2025-08-22	8.2500	9.3470	7.8360	9.1440	+11.065%	5,239,201	-60.838%
2025-08-21	8.6140	8.8220	8.2300	8.2330	-4.356%	4,364,704	-56.504%
2025-08-20	8.3520	8.6750	8.0620	8.6080	+3.399%	4,078,111	-58.399%
2025-08-19	9.0060	9.0870	8.3250	8.3250	-7.551%	3,618,434	-56.985%
2025-08-18	9.2240	9.2680	8.7710	9.0050	-2.469%	3,703,042	-60.233%
2025-08-17	9.3830	9.6160	9.2000	9.2330	-1.536%	3,606,417	-61.215%
2025-08-16	9.2180	9.6620	9.1350	9.3770	+1.791%	5,273,961	-61.811%
2025-08-15	9.7080	9.8110	8.7700	9.2120	-5.246%	7,559,607	-61.127%
2025-08-14	10.7860	11.1460	9.0000	9.7220	-9.865%	8,135,457	-63.166%
2025-08-13	10.5350	11.0000	10.3000	10.7860	+2.383%	6,746,277	-66.800%
2025-08-12	10.1160	10.8260	9.9990	10.5350	+4.121%	5,267,027	-66.009%
2025-08-11	10.9280	11.5120	10.0560	10.1180	-7.361%	6,335,410	-64.608%
2025-08-10	11.5020	11.6480	10.3820	10.9220	-5.051%	7,583,585	-67.213%
2025-08-09	10.3480	11.5350	10.2390	11.5030	+11.162%	9,518,572	-68.869%
2025-08-08	10.5160	11.2570	10.0800	10.3480	-1.429%	9,219,367	-65.394%
2025-08-07	10.2700	10.5600	9.6010	10.4980	+2.320%	9,782,311	-65.889%
2025-08-06	10.7920	10.8510	10.1360	10.2600	-5.053%	9,153,727	-65.097%
2025-08-05	11.8030	11.8080	10.4940	10.8060	-8.486%	13,364,633	-66.861%
2025-08-04	11.6920	12.4190	11.4640	11.8080	+0.983%	12,073,969	-69.673%
2025-08-03	11.1400	12.1280	10.9860	11.6930	+4.983%	11,045,480	-69.375%
2025-08-02	11.3500	11.5720	10.6300	11.1380	-1.885%	8,010,561	-67.849%
2025-08-01	11.9400	12.5640	10.9440	11.3520	-4.893%	9,838,030	-68.455%
2025-07-31	12.9980	13.7480	11.8400	11.9360	-8.185%	8,051,479	-69.998%
2025-07-30	13.2780	13.6090	12.4540	13.0000	-2.094%	10,569,869	-72.454%
2025-07-29	15.4560	18.8720	12.9000	13.2780	-14.080%	34,128,041	-73.031%
2025-07-28	14.0060	16.2240	13.2590	15.4540	+10.323%	23,152,422	-76.828%
2025-07-27	14.8280	15.6300	13.8540	14.0080	-5.402%	20,865,019	-74.436%
2025-07-26	13.3540	15.6710	12.7610	14.8080	+10.971%	28,023,271	-75.817%
2025-07-25	13.5960	13.6590	12.0800	13.3440	-1.796%	12,684,051	-73.164%
2025-07-24	16.8540	18.2500	13.4000	13.5880	-19.364%	19,543,827	-73.646%
2025-07-23	16.4070	19.2000	14.6400	16.8510	+2.951%	57,022,926	-78.749%
2025-07-22	12.4580	16.9760	12.0000	16.3680	+31.618%	77,850,277	-78.122%
2025-07-21	11.8880	13.4070	10.9500	12.4360	+4.680%	46,387,222	-71.205%
2025-07-20	10.6840	14.0900	9.9380	11.8800	+11.194%	72,121,423	-69.857%
2025-07-19	12.5230	13.9200	10.6030	10.6840	-14.719%	54,052,917	-66.483%
2025-07-18	6.1510	30.0000	6.1510	12.5280	0.000%	65,102,385	-71.416%

.dark-mode .szRnLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szRnLD{ color: #333333; background-color: white; border: 2px solid #333333; }CTRYC / Turkish Lira (BINANCE:CTRY)crypto Binance

CTRY
C / Turkish Lira (BINANCE:CTRY)
crypto Binance