Dark

CTCUSDC
Creditcoin / USD Coin
crypto Composite

Real-time

Jun 28, 2026 1:43:00 AM EDT

0.08655USDC+2.828%(+0.00238)2040

0.08235Bid 0.08251Ask 0.00016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.08701	0.09031	0.08655	0.08655	+2.828%	204	0.000%
2026-06-27	0.08146	0.09160	0.08133	0.08417	+3.276%	29,358	+2.828%
2026-06-26	0.07831	0.08168	0.07662	0.08150	+3.571%	4,343	+6.196%
2026-06-25	0.08173	0.08247	0.07602	0.07869	-3.305%	6,001	+9.989%
2026-06-24	0.08590	0.08659	0.07827	0.08138	-5.152%	7,319	+6.353%
2026-06-23	0.08870	0.08876	0.08363	0.08580	-3.269%	2,829	+0.874%
2026-06-22	0.08995	0.09071	0.08711	0.08870	-1.302%	3,987	-2.424%
2026-06-21	0.09294	0.09319	0.08946	0.08987	-3.126%	6,672	-3.694%
2026-06-20	0.09294	0.09313	0.09047	0.09277	-0.108%	9,910	-6.705%
2026-06-19	0.09663	0.09694	0.09197	0.09287	-3.411%	7,306	-6.805%
2026-06-18	0.10145	0.10152	0.09360	0.09615	-5.187%	13,190	-9.984%
2026-06-17	0.09873	0.10806	0.09873	0.10141	+2.714%	58,683	-14.653%
2026-06-16	0.10039	0.10423	0.09654	0.09873	+6.735%	20,214	-12.337%
2026-06-10	0.09320	0.09320	0.09250	0.09250	-41.381%	5	-6.432%
2026-05-09	0.15800	0.15800	0.15780	0.15780	+6.263%	253	-45.152%
2026-05-05	0.14770	0.15050	0.14770	0.14850	+2.202%	324	-41.717%
2026-05-04	0.14570	0.14570	0.14530	0.14530	+0.415%	35	-40.434%
2026-05-03	0.14490	0.14490	0.14470	0.14470	-0.618%	60	-40.187%
2026-05-02	0.14300	0.14560	0.14300	0.14560	+0.831%	62	-40.556%
2026-04-30	0.14440	0.14440	0.14440	0.14440	0.000%	0.000001	-40.062%
2026-04-29	0.14350	0.14440	0.14240	0.14440	-1.702%	55	-40.062%
2026-04-25	0.14750	0.14750	0.14690	0.14690	-0.609%	39	-41.082%
2026-04-24	0.14700	0.14780	0.14700	0.14780	-0.068%	13	-41.441%
2026-04-22	0.14790	0.14790	0.14790	0.14790	+1.440%	13	-41.481%
2026-04-21	0.14630	0.14630	0.14500	0.14580	-0.410%	253	-40.638%
2026-04-20	0.14640	0.14640	0.14640	0.14640	-3.557%	11	-40.881%
2026-04-18	0.15180	0.15180	0.15180	0.15180	-8.333%	11	-42.984%
2026-03-17	0.16650	0.16720	0.16560	0.16560	-73.312%	205	-47.736%
2025-03-18	0.66360	0.67870	0.62050	0.62050	-4.007%	13,956	-86.052%
2025-03-17	0.62610	0.64640	0.62060	0.64640	+3.045%	2,578	-86.610%
2025-03-16	0.63780	0.66690	0.62730	0.62730	+1.259%	27,241	-86.203%
2025-03-15	0.61950	0.61950	0.61950	0.61950	-0.721%	82	-86.029%
2025-03-14	0.60700	0.62600	0.60700	0.62400	+1.085%	3,119	-86.130%
2025-03-13	0.63120	0.67530	0.60020	0.61730	-0.740%	67,150	-85.979%
2025-03-12	0.59340	0.66140	0.59340	0.62190	+6.163%	76,524	-86.083%
2025-03-11	0.52990	0.59090	0.52000	0.58580	+5.284%	6,046	-85.225%
2025-03-10	0.61670	0.62960	0.54580	0.55640	-6.566%	15,806	-84.445%
2025-03-09	0.66450	0.66840	0.59550	0.59550	-10.773%	2,110	-85.466%
2025-03-08	0.68450	0.68450	0.66440	0.66740	-3.777%	13,814	-87.032%
2025-03-07	0.67880	0.70040	0.67880	0.69360	-0.702%	3,260	-87.522%
2025-03-06	0.70240	0.72620	0.69610	0.69850	+1.852%	5,237	-87.609%
2025-03-05	0.68190	0.69030	0.67220	0.68580	+0.853%	619	-87.380%
2025-03-04	0.69340	0.69340	0.65910	0.68000	-0.701%	9,390	-87.272%
2025-03-03	0.72320	0.72690	0.68410	0.68480	-12.586%	5,499	-87.361%
2025-03-02	0.73370	0.78340	0.73020	0.78340	+6.137%	4,578	-88.952%
2025-03-01	0.74850	0.75670	0.71560	0.73810	+3.899%	3,909	-88.274%
2025-02-28	0.68220	0.71040	0.67610	0.71040	-1.620%	908	-87.817%
2025-02-27	0.71530	0.72770	0.70500	0.72210	+4.169%	20,422	-88.014%
2025-02-26	0.74540	0.74540	0.69040	0.69320	-3.387%	849	-87.514%
2025-02-25	0.68990	0.78980	0.68990	0.71750	+1.730%	43,276	-87.937%
2025-02-24	0.75650	0.81530	0.69180	0.70530	-6.384%	14,628	-87.729%
2025-02-23	0.76570	0.76650	0.75250	0.75340	-2.485%	2,563	-88.512%
2025-02-22	0.76030	0.77260	0.74660	0.77260	+2.972%	1,206	-88.798%
2025-02-21	0.79920	0.79920	0.73420	0.75030	-3.882%	2,817	-88.465%
2025-02-20	0.77810	0.78060	0.76500	0.78060	+4.303%	2,445	-88.912%
2025-02-19	0.74650	0.74840	0.74650	0.74840	-0.914%	414	-88.435%
2025-02-18	0.77460	0.77460	0.74130	0.75530	-5.646%	5,224	-88.541%
2025-02-17	0.78970	0.81090	0.78970	0.80050	+0.263%	2,695	-89.188%
2025-02-16	0.79840	0.79840	0.79840	0.79840	-0.721%	47	-89.160%
2025-02-15	0.80610	0.80670	0.80290	0.80420	-3.272%	4,159	-89.238%
2025-02-14	0.83400	0.83400	0.81650	0.83140	+1.477%	2,353	-89.590%
2025-02-13	0.84040	0.84040	0.81000	0.81930	-1.645%	1,402	-89.436%
2025-02-12	0.80330	0.83320	0.80330	0.83300	-2.322%	4,145	-89.610%
2025-02-11	0.85860	0.88790	0.85280	0.85280	+3.608%	2,282	-89.851%
2025-02-10	0.82580	0.82800	0.81040	0.82310	+1.755%	2,123	-89.485%
2025-02-09	0.82900	0.82900	0.80890	0.80890	-2.011%	1,179	-89.300%
2025-02-08	0.81400	0.82550	0.80770	0.82550	+1.413%	1,401	-89.515%
2025-02-07	0.83180	0.88820	0.81400	0.81400	-5.294%	3,229	-89.367%
2025-02-06	0.92730	0.92730	0.85950	0.85950	-3.188%	1,958	-89.930%
2025-02-05	0.93430	0.97130	0.88780	0.88780	+0.646%	64,847	-90.251%
2025-02-04	0.90480	0.97110	0.84800	0.88210	+3.182%	12,523	-90.188%
2025-02-03	0.71710	0.87640	0.64270	0.85490	+17.496%	71,057	-89.876%
2025-02-02	0.88600	0.90900	0.72760	0.72760	-17.168%	7,865	-88.105%
2025-02-01	0.93550	0.93750	0.87830	0.87840	-6.003%	1,761	-90.147%
2025-01-31	0.96680	0.96690	0.92780	0.93450	-3.620%	36,979	-90.738%
2025-01-30	0.94870	0.97700	0.94870	0.96960	+0.769%	5,631	-91.074%
2025-01-29	0.95590	0.97130	0.92960	0.96220	+1.498%	8,678	-91.005%
2025-01-28	0.97780	0.98420	0.94800	0.94800	-2.589%	2,632	-90.870%
2025-01-27	0.96620	0.97430	0.93970	0.97320	-1.727%	10,584	-91.107%
2025-01-26	1.02310	1.02500	0.99030	0.99030	-2.077%	3,937	-91.260%
2025-01-25	1.01130	1.01130	1.01130	1.01130	-1.720%	493	-91.442%
2025-01-24	0.98260	1.08290	0.95030	1.02900	+5.571%	15,671	-91.589%
2025-01-23	1.00270	1.00450	0.95040	0.97470	-3.073%	9,216	-91.120%
2025-01-22	1.02880	1.02920	1.00560	1.00560	-2.520%	7,830	-91.393%
2025-01-21	1.00970	1.03160	1.00970	1.03160	-0.655%	1,537	-91.610%
2025-01-20	1.01870	1.07930	1.01220	1.03840	+1.130%	6,579	-91.665%
2025-01-19	1.12930	1.13660	1.02680	1.02680	-6.748%	5,544	-91.571%
2025-01-18	1.13620	1.13620	1.07010	1.10110	-3.098%	5,630	-92.140%
2025-01-17	1.10650	1.13630	1.09870	1.13630	+4.181%	6,641	-92.383%
2025-01-16	1.10000	1.10000	1.08310	1.09070	-3.682%	2,981	-92.065%
2025-01-15	1.09900	1.13240	1.07000	1.13240	+3.049%	37,256	-92.357%
2025-01-14	1.07100	1.09890	1.06800	1.09890	+1.468%	5,668	-92.124%
2025-01-13	1.07540	1.08930	0.99810	1.08300	+1.054%	20,294	-92.008%
2025-01-12	1.09300	1.09300	1.06730	1.07170	-3.022%	7,261	-91.924%
2025-01-11	1.08040	1.15170	1.08040	1.10510	+2.324%	17,235	-92.168%
2025-01-10	1.05450	1.08200	1.04480	1.08000	+2.050%	18,807	-91.986%
2025-01-09	1.10000	1.10000	1.02040	1.05830	-3.765%	15,274	-91.822%
2025-01-08	1.15230	1.19510	1.04880	1.09970	-3.856%	27,806	-92.130%
2025-01-07	1.23930	1.24480	1.13380	1.14380	-9.323%	14,584	-92.433%
2025-01-06	1.16380	1.26360	1.16280	1.26140	+7.536%	24,244	-93.139%
2025-01-05	1.17560	1.17560	1.15000	1.17300	-0.204%	13,261	-92.621%
2025-01-04	1.18800	1.19000	1.16780	1.17540	-1.252%	4,831	-92.637%
2025-01-03	1.14190	1.19350	1.13130	1.19030	+4.239%	15,260	-92.729%
2025-01-02	1.11410	1.15330	1.11260	1.14190	+2.385%	13,985	-92.421%
2025-01-01	1.06040	1.15380	1.06000	1.11530	+5.656%	31,693	-92.240%
2024-12-31	1.07120	1.09220	1.02360	1.05560	-2.214%	9,261	-91.801%
2024-12-30	1.11660	1.13660	1.05950	1.07950	-3.184%	21,724	-91.982%
2024-12-29	1.15170	1.16000	1.10530	1.11500	-3.838%	9,357	-92.238%
2024-12-28	1.13970	1.16090	1.13240	1.15950	-0.275%	503	-92.536%
2024-12-27	1.14640	1.20710	1.14560	1.16270	+1.920%	9,200	-92.556%
2024-12-26	1.19890	1.19890	1.12080	1.14080	-7.063%	18,477	-92.413%
2024-12-25	1.29500	1.29500	1.21500	1.22750	-5.176%	1,633	-92.949%
2024-12-24	1.28820	1.31560	1.27210	1.29450	-1.969%	3,126	-93.314%
2024-12-23	1.32970	1.33270	1.25920	1.32050	-2.395%	12,388	-93.446%
2024-12-22	1.17460	1.37290	1.17080	1.35290	+12.667%	32,262	-93.603%
2024-12-21	1.24470	1.43830	1.19670	1.20080	-5.120%	106,511	-92.792%
2024-12-20	1.17450	1.26560	1.07690	1.26560	+4.682%	20,325	-93.161%
2024-12-19	1.18630	1.34420	1.12670	1.20900	+1.639%	83,345	-92.841%
2024-12-18	1.22890	1.26480	1.15280	1.18950	-0.394%	53,293	-92.724%
2024-12-17	1.23940	1.24400	1.18690	1.19420	-6.943%	10,447	-92.752%
2024-12-16	1.35510	1.35510	1.26350	1.28330	-6.143%	6,111	-93.256%
2024-12-15	1.35100	1.38780	1.31920	1.36730	+2.635%	7,696	-93.670%
2024-12-14	1.39050	1.39050	1.29680	1.33220	-5.605%	3,944	-93.503%
2024-12-13	1.42070	1.43830	1.35560	1.41130	-1.959%	20,040	-93.867%
2024-12-12	1.34220	1.50480	1.34220	1.43950	+5.861%	14,639	-93.987%
2024-12-11	1.22850	1.35980	1.18860	1.35980	+9.361%	42,948	-93.635%
2024-12-10	1.40110	1.41800	1.15480	1.24340	-11.678%	139,641	-93.039%
2024-12-09	1.64240	1.64240	1.18550	1.40780	-15.034%	153,439	-93.852%
2024-12-08	1.55510	1.68390	1.52650	1.65690	+6.485%	108,106	-94.776%
2024-12-07	2.01080	2.01080	1.45480	1.55600	-20.119%	1,209,786	-94.438%
2024-12-06	2.49380	2.85460	1.60800	1.94790	-22.298%	2,083,570	-95.557%
2024-12-05	1.60460	2.88750	1.58840	2.50690	+55.650%	500,200	-96.548%
2024-12-04	1.44220	1.63810	1.42710	1.61060	+11.084%	222,305	-94.626%
2024-12-03	1.40960	1.58190	1.33430	1.44990	+1.271%	257,443	-94.031%
2024-12-02	1.20750	1.55950	1.18340	1.43170	+19.050%	163,696	-93.955%
2024-12-01	1.05440	1.30160	1.01360	1.20260	+15.368%	228,886	-92.803%
2024-11-30	0.99960	1.04560	0.98220	1.04240	+4.261%	89,462	-91.697%
2024-11-29	0.97870	1.00360	0.95950	0.99980	+2.365%	32,501	-91.343%
2024-11-28	0.92470	1.00620	0.90040	0.97670	+6.232%	66,768	-91.139%
2024-11-27	0.83350	0.98590	0.82710	0.91940	+10.002%	84,779	-90.586%
2024-11-26	0.83630	0.86290	0.78230	0.83580	-0.925%	50,743	-89.645%
2024-11-25	0.85880	0.86580	0.80840	0.84360	-2.923%	61,568	-89.740%
2024-11-24	0.86060	0.93080	0.79770	0.86900	-0.527%	78,315	-90.040%
2024-11-23	0.86480	0.89510	0.84330	0.87360	+0.472%	55,749	-90.093%
2024-11-22	0.79200	0.90370	0.78860	0.86950	+8.810%	131,561	-90.046%
2024-11-21	0.77110	0.85120	0.76250	0.79910	+2.200%	131,178	-89.169%
2024-11-20	0.70770	0.79730	0.70020	0.78190	+10.189%	348,546	-88.931%
2024-11-19	0.65840	0.75350	0.64970	0.70960	+6.755%	99,462	-87.803%
2024-11-18	0.57260	0.70960	0.57140	0.66470	+16.085%	326,590	-86.979%
2024-11-17	0.58430	0.58430	0.55660	0.57260	-3.570%	11,866	-84.885%
2024-11-16	0.58100	0.60310	0.56540	0.59380	+0.321%	29,999	-85.424%
2024-11-15	0.54240	0.61880	0.54190	0.59190	+10.615%	224,828	-85.378%
2024-11-14	0.50790	0.60940	0.49250	0.53510	+4.288%	337,739	-83.825%
2024-11-13	0.45650	0.54040	0.45550	0.51310	+13.467%	621,047	-83.132%
2024-11-12	0.46240	0.46980	0.43810	0.45220	-4.860%	41,410	-80.860%
2024-11-11	0.45110	0.49960	0.45000	0.47530	+8.889%	94,202	-81.790%
2024-11-10	0.40460	0.47820	0.40460	0.43650	+5.206%	35,058	-80.172%
2024-11-09	0.40550	0.41780	0.39860	0.41490	+1.841%	12,377	-79.140%
2024-11-08	0.39090	0.42820	0.39090	0.40740	+6.510%	76,075	-78.756%
2024-11-07	0.39750	0.41000	0.37280	0.38250	-2.249%	120,948	-77.373%
2024-11-06	0.37420	0.39130	0.37420	0.39130	+4.991%	8,748	-77.881%
2024-11-05	0.37090	0.37590	0.36700	0.37270	+1.914%	17,426	-76.778%
2024-11-04	0.37310	0.37450	0.36320	0.36570	-3.407%	17,961	-76.333%
2024-11-03	0.36870	0.42660	0.36870	0.37860	+3.386%	124,287	-77.139%
2024-11-02	0.37540	0.37880	0.36620	0.36620	-4.111%	5,802	-76.365%
2024-11-01	0.37960	0.38190	0.37470	0.38190	+1.949%	2,706	-77.337%
2024-10-31	0.39520	0.39520	0.37460	0.37460	-5.189%	5,278	-76.895%
2024-10-30	0.39670	0.40030	0.38980	0.39510	-0.126%	4,058	-78.094%
2024-10-29	0.37790	0.39560	0.37790	0.39560	+4.601%	10,979	-78.122%
2024-10-28	0.37610	0.39240	0.37160	0.37820	+0.372%	38,399	-77.115%
2024-10-27	0.37120	0.37680	0.37060	0.37680	+1.536%	1,458	-77.030%
2024-10-26	0.36550	0.37700	0.36550	0.37110	+0.297%	16,071	-76.677%
2024-10-25	0.40110	0.40150	0.35900	0.37000	-7.059%	35,122	-76.608%
2024-10-24	0.40370	0.40370	0.39570	0.39810	-0.325%	10,550	-78.259%
2024-10-23	0.40700	0.40700	0.39060	0.39940	-2.084%	8,609	-78.330%
2024-10-22	0.41190	0.41190	0.40290	0.40790	-1.283%	4,909	-78.782%
2024-10-21	0.43230	0.43230	0.41070	0.41320	-2.062%	5,144	-79.054%
2024-10-20	0.41110	0.42470	0.41110	0.42190	+3.154%	11,308	-79.486%
2024-10-19	0.40990	0.41660	0.40770	0.40900	-0.146%	10,569	-78.839%
2024-10-18	0.40620	0.40980	0.40420	0.40960	+0.912%	8,393	-78.870%
2024-10-17	0.40960	0.40990	0.40380	0.40590	-2.709%	5,326	-78.677%
2024-10-16	0.42290	0.42290	0.41070	0.41720	-1.673%	6,202	-79.255%
2024-10-15	0.41460	0.43600	0.41060	0.42430	+2.438%	47,123	-79.602%
2024-10-14	0.39890	0.41580	0.39890	0.41420	+3.888%	15,641	-79.104%
2024-10-13	0.40440	0.40440	0.39870	0.39870	-2.945%	4,082	-78.292%
2024-10-12	0.40740	0.41080	0.40740	0.41080	+1.058%	2,127	-78.931%
2024-10-11	0.39430	0.40650	0.39430	0.40650	+4.445%	7,881	-78.708%
2024-10-10	0.39850	0.40070	0.38920	0.38920	-1.668%	16,698	-77.762%
2024-10-09	0.40910	0.40910	0.39580	0.39580	-3.275%	2,665	-78.133%
2024-10-08	0.41120	0.41140	0.40920	0.40920	-2.710%	5,345	-78.849%
2024-10-07	0.42120	0.43540	0.41660	0.42060	+1.106%	13,526	-79.422%
2024-10-06	0.40850	0.41600	0.40850	0.41600	+1.365%	1,324	-79.195%
2024-10-05	0.41390	0.41390	0.40660	0.41040	-0.195%	3,767	-78.911%
2024-10-04	0.40150	0.41120	0.40110	0.41120	+2.161%	5,266	-78.952%
2024-10-03	0.40820	0.40820	0.39700	0.40250	-0.494%	7,627	-78.497%
2024-10-02	0.41520	0.42160	0.40450	0.40450	-2.858%	7,172	-78.603%
2024-10-01	0.44200	0.45660	0.41130	0.41640	-3.767%	30,333	-79.215%
2024-09-30	0.45680	0.45680	0.43270	0.43270	-6.826%	5,199	-79.998%
2024-09-29	0.46830	0.46830	0.45860	0.46440	-0.322%	1,559	-81.363%
2024-09-28	0.46980	0.46980	0.46190	0.46590	-1.397%	2,149	-81.423%
2024-09-27	0.47280	0.47320	0.46750	0.47250	-0.148%	4,741	-81.683%
2024-09-26	0.46350	0.48440	0.44870	0.47320	+2.580%	45,511	-81.710%
2024-09-25	0.46120	0.49260	0.45990	0.46130	+0.457%	45,118	-81.238%
2024-09-24	0.44640	0.45920	0.44640	0.45920	+1.593%	6,282	-81.152%
2024-09-23	0.44500	0.45420	0.44500	0.45200	+1.028%	10,145	-80.852%
2024-09-22	0.45720	0.45720	0.43670	0.44740	-2.272%	5,674	-80.655%
2024-09-21	0.45000	0.46170	0.44570	0.45780	+3.085%	8,519	-81.094%
2024-09-20	0.43360	0.44410	0.43350	0.44410	+3.568%	3,519	-80.511%
2024-09-19	0.42120	0.42880	0.42120	0.42880	+5.798%	1,420	-79.816%
2024-09-18	0.40730	0.40730	0.40520	0.40530	-4.343%	1,528	-78.645%
2024-09-15	0.43530	0.43530	0.42370	0.42370	-0.726%	3,010	-79.573%
2024-09-13	0.42280	0.42680	0.41870	0.42680	+1.281%	2,537	-79.721%
2024-09-12	0.41660	0.42140	0.41660	0.42140	-2.205%	1,320	-79.461%
2024-09-11	0.42610	0.43090	0.42610	0.43090	+0.913%	400	-79.914%
2024-09-10	0.42490	0.44320	0.42490	0.42700	+5.510%	3,600	-79.731%
2024-09-09	0.41100	0.41560	0.40470	0.40470	+6.360%	5,396	-78.614%
2024-09-08	0.38080	0.38080	0.38050	0.38050	+0.316%	1,695	-77.254%
2024-09-07	0.36980	0.37930	0.36980	0.37930	-0.184%	2,043	-77.182%
2024-09-06	0.38000	0.38000	0.38000	0.38000	-2.739%	10	-77.224%
2024-09-05	0.39070	0.39070	0.39070	0.39070	-0.762%	198	-77.847%
2024-09-04	0.39050	0.39370	0.39050	0.39370	-1.526%	120	-78.016%
2024-09-03	0.42060	0.42580	0.39910	0.39980	-8.155%	1,524	-78.352%
2024-09-01	0.43940	0.43940	0.43080	0.43530	-2.026%	778	-80.117%
2024-08-31	0.44430	0.44430	0.44430	0.44430	-0.870%	117	-80.520%
2024-08-30	0.44480	0.46500	0.44440	0.44820	-3.923%	2,261	-80.689%
2024-08-29	0.45870	0.46660	0.45840	0.46650	+2.685%	881	-81.447%
2024-08-28	0.45000	0.45850	0.44830	0.45430	-1.921%	3,081	-80.949%
2024-08-27	0.47350	0.48280	0.45990	0.46320	+1.224%	2,317	-81.315%
2024-08-26	0.44970	0.46690	0.44230	0.45760	+1.172%	16,087	-81.086%
2024-08-25	0.45410	0.45450	0.45010	0.45230	+1.390%	1,920	-80.864%
2024-08-24	0.45930	0.45930	0.44610	0.44610	-4.106%	687	-80.599%
2024-08-23	0.45260	0.46560	0.44530	0.46520	+8.413%	4,411	-81.395%
2024-08-22	0.42910	0.42910	0.42910	0.42910	+2.021%	343	-79.830%
2024-08-20	0.42200	0.42210	0.41980	0.42060	-0.755%	1,164	-79.422%
2024-08-18	0.42590	0.42590	0.41350	0.42380	+1.097%	4,833	-79.578%
2024-08-17	0.42690	0.44110	0.41800	0.41920	+2.119%	18,756	-79.354%
2024-08-16	0.40780	0.41050	0.39980	0.41050	-1.771%	2,801	-78.916%
2024-08-14	0.42060	0.42360	0.41790	0.41790	-1.252%	4,407	-79.289%
2024-08-13	0.43570	0.43600	0.42320	0.42320	-2.713%	1,413	-79.549%
2024-08-12	0.42730	0.43660	0.42220	0.43500	-1.159%	13,067	-80.103%
2024-08-10	0.45190	0.45190	0.43990	0.44010	+8.133%	3,122	-80.334%
2024-08-08	0.39410	0.41070	0.39220	0.40700	+4.386%	4,324	-78.735%
2024-08-07	0.40440	0.41680	0.38990	0.38990	-3.251%	8,842	-77.802%
2024-08-06	0.40620	0.41590	0.39020	0.40300	+14.359%	6,260	-78.524%
2024-08-05	0.41440	0.42130	0.35240	0.35240	-16.015%	4,293	-75.440%
2024-08-04	0.44040	0.61310	0.41960	0.41960	-3.982%	2,727	-79.373%
2024-08-03	0.43700	0.43700	0.43700	0.43700	-6.863%	265	-80.195%
2024-08-02	0.47400	0.60690	0.46910	0.46920	-1.820%	3,231	-81.554%
2024-08-01	0.47490	0.60690	0.45990	0.47790	+0.441%	10,034	-81.890%
2024-07-31	0.48900	0.49170	0.47580	0.47580	-4.073%	13,990	-81.810%
2024-07-30	0.49410	0.49620	0.49350	0.49600	-0.661%	1,017	-82.550%
2024-07-29	0.50210	0.50210	0.49490	0.49930	-1.285%	4,109	-82.666%
2024-07-28	0.52930	0.52930	0.50060	0.50580	+0.397%	10,609	-82.888%
2024-07-27	0.50840	0.50840	0.50380	0.50380	-1.177%	88	-82.821%
2024-07-26	0.49490	0.50980	0.49490	0.50980	+3.702%	29,545	-83.023%
2024-07-25	0.48860	0.49240	0.47470	0.49160	-1.719%	19,462	-82.394%
2024-07-24	0.51660	0.52280	0.50020	0.50020	-4.433%	6,256	-82.697%
2024-07-23	0.52340	0.52340	0.52340	0.52340	-0.172%	547	-83.464%
2024-07-22	0.53300	0.53300	0.52410	0.52430	-2.601%	218	-83.492%
2024-07-21	0.55200	0.55360	0.52600	0.53830	+0.056%	306	-83.922%
2024-07-20	0.53800	0.53800	0.53800	0.53800	+1.128%	30	-83.913%
2024-07-19	0.53200	0.53200	0.53200	0.53200	+5.535%	1,828	-83.731%
2024-07-18	0.51480	0.51480	0.50410	0.50410	-1.389%	3,318	-82.831%
2024-07-17	0.51730	0.52440	0.51120	0.51120	-0.098%	1,960	-83.069%
2024-07-16	0.52030	0.52030	0.51170	0.51170	+0.629%	4,347	-83.086%
2024-07-15	0.50850	0.50850	0.50850	0.50850	+1.680%	799	-82.979%
2024-07-13	0.50010	0.50010	0.50010	0.50010	+0.462%	507	-82.693%
2024-07-11	0.48960	0.50710	0.48730	0.49780	+4.999%	27,663	-82.613%
2024-07-10	0.47410	0.47410	0.47410	0.47410	+0.466%	45	-81.744%
2024-07-09	0.47190	0.47190	0.47190	0.47190	+2.810%	18	-81.659%
2024-07-08	0.46010	0.48850	0.45900	0.45900	-4.534%	47,136	-81.144%
2024-07-06	0.45400	0.48450	0.45240	0.48080	+5.024%	971	-81.999%
2024-07-05	0.42850	0.45780	0.39080	0.45780	+2.600%	31,959	-81.094%
2024-07-04	0.44260	0.46130	0.44260	0.44620	-5.586%	741	-80.603%
2024-07-03	0.48970	0.49890	0.47240	0.47260	-1.726%	1,407	-81.686%
2024-07-02	0.47590	0.48090	0.47590	0.48090	0.000%	107	-82.002%

.dark-mode .xHq8Yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHq8Yf{ color: #333333; background-color: white; border: 2px solid #333333; }CTCUSDCCreditcoin / USD Coincrypto Composite

CTCUSDC
Creditcoin / USD Coin
crypto Composite