Dark

CTCEUR
Creditcoin / Euro
crypto Composite

Real-time

Jun 28, 2026 6:10:56 PM EDT

0.07574EUR+3.258%(+0.00239)46CTC3EUR

0.07231Bid 0.07232Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.07575	0.07575	0.07574	0.07574	+3.258%	36	0.000%
2026-06-27	0.07120	0.07992	0.07120	0.07335	+2.890%	13,867	+3.258%
2026-06-26	0.06886	0.07179	0.06751	0.07129	+2.961%	6,493	+6.242%
2026-06-25	0.07183	0.07264	0.06722	0.06924	-3.471%	5,370	+9.388%
2026-06-24	0.07546	0.07606	0.06905	0.07173	-4.817%	8,406	+5.590%
2026-06-23	0.07692	0.07761	0.07302	0.07536	-2.924%	2,310	+0.504%
2026-06-22	0.07812	0.07925	0.07620	0.07763	-0.564%	2,180	-2.435%
2026-06-21	0.08076	0.08139	0.07796	0.07807	-3.391%	3,216	-2.985%
2026-06-20	0.08096	0.08109	0.07878	0.08081	-0.074%	2,445	-6.274%
2026-06-19	0.08392	0.08446	0.08019	0.08087	-3.588%	3,222	-6.344%
2026-06-18	0.08802	0.08831	0.08152	0.08388	-4.768%	12,593	-9.704%
2026-06-17	0.08500	0.09309	0.08500	0.08808	+3.672%	54,979	-14.010%
2026-06-16	0.08514	0.09008	0.08319	0.08496	+4.631%	16,993	-10.852%
2026-06-10	0.08080	0.08120	0.08080	0.08120	+2.915%	5	-6.724%
2026-06-07	0.07750	0.08000	0.07650	0.07890	+1.938%	14,663	-4.005%
2026-06-06	0.07940	0.08260	0.07400	0.07740	-2.642%	12,186	-2.145%
2026-06-05	0.09000	0.09000	0.07640	0.07950	-10.674%	30,706	-4.730%
2026-06-04	0.09630	0.09660	0.08890	0.08900	-7.484%	23,795	-14.899%
2026-06-03	0.09890	0.10280	0.09330	0.09620	-1.837%	28,769	-21.268%
2026-06-02	0.10980	0.11000	0.09680	0.09800	-10.747%	18,320	-22.714%
2026-06-01	0.11350	0.11380	0.10840	0.10980	-2.832%	9,873	-31.020%
2026-05-31	0.11290	0.11510	0.11200	0.11300	+1.254%	9,443	-32.973%
2026-05-30	0.11140	0.11380	0.11130	0.11160	+0.270%	3,585	-32.133%
2026-05-29	0.11200	0.11340	0.10960	0.11130	-0.447%	11,095	-31.950%
2026-05-28	0.11550	0.11550	0.11020	0.11180	-3.120%	15,116	-32.254%
2026-05-27	0.11600	0.11620	0.11420	0.11540	-0.688%	9,650	-34.367%
2026-05-26	0.11780	0.11950	0.11620	0.11620	-1.442%	7,161	-34.819%
2026-05-25	0.11820	0.11990	0.11740	0.11790	+0.170%	2,298	-35.759%
2026-05-24	0.12040	0.12080	0.11700	0.11770	-1.671%	6,523	-35.650%
2026-05-23	0.11710	0.11970	0.11630	0.11970	+2.133%	13,268	-36.725%
2026-05-22	0.12110	0.12350	0.11700	0.11720	-3.220%	18,237	-35.375%
2026-05-21	0.12020	0.12140	0.11900	0.12110	+1.254%	12,395	-37.457%
2026-05-20	0.11850	0.11980	0.11690	0.11960	+0.928%	10,381	-36.672%
2026-05-19	0.12220	0.12230	0.11850	0.11850	-2.948%	7,467	-36.084%
2026-05-18	0.12070	0.12240	0.11880	0.12210	+0.411%	11,733	-37.969%
2026-05-17	0.12600	0.12840	0.12060	0.12160	-4.025%	2,434	-37.714%
2026-05-16	0.12870	0.12960	0.12480	0.12670	-1.707%	3,101	-40.221%
2026-05-15	0.13220	0.13230	0.12890	0.12890	-3.083%	859	-41.241%
2026-05-14	0.13150	0.13300	0.12800	0.13300	+0.529%	1,353	-43.053%
2026-05-13	0.13630	0.13870	0.12940	0.13230	-3.360%	1,210	-42.751%
2026-05-12	0.14780	0.14820	0.13450	0.13690	-6.617%	11,524	-44.675%
2026-05-11	0.13810	0.14880	0.12020	0.14660	+5.696%	44,356	-48.336%
2026-05-10	0.13300	0.14160	0.13300	0.13870	+4.521%	11,080	-45.393%
2026-05-09	0.13620	0.13650	0.13250	0.13270	+1.298%	5,314	-42.924%
2026-05-08	0.12830	0.13150	0.12750	0.13100	+1.866%	1,305	-42.183%
2026-05-07	0.12800	0.13160	0.12740	0.12860	-0.848%	12,366	-41.104%
2026-05-06	0.12760	0.13500	0.12760	0.12970	+1.646%	4,846	-41.604%
2026-05-05	0.12750	0.12790	0.12700	0.12760	+0.949%	633	-40.643%
2026-05-04	0.12280	0.12640	0.12270	0.12640	+2.348%	9,482	-40.079%
2026-05-03	0.12290	0.12370	0.12290	0.12350	0.000%	2,646	-38.672%
2026-05-02	0.12250	0.12560	0.12250	0.12350	+0.652%	966	-38.672%
2026-05-01	0.12230	0.12330	0.12230	0.12270	-0.648%	486	-38.272%
2026-04-29	0.12450	0.12450	0.12170	0.12350	-0.962%	602	-38.672%
2026-04-28	0.12580	0.12620	0.12400	0.12470	+1.135%	1,136	-39.262%
2026-04-27	0.12920	0.12930	0.12330	0.12330	-5.081%	1,228	-38.573%
2026-04-26	0.12880	0.13010	0.12660	0.12990	+3.013%	4,354	-41.694%
2026-04-25	0.12530	0.12670	0.12520	0.12610	+0.398%	800	-39.937%
2026-04-24	0.12510	0.12580	0.12430	0.12560	+1.454%	1,073	-39.697%
2026-04-23	0.12420	0.12420	0.12320	0.12380	-2.289%	166	-38.821%
2026-04-22	0.12580	0.12700	0.12580	0.12670	+3.008%	300	-40.221%
2026-04-21	0.12460	0.12470	0.12290	0.12300	-1.046%	402	-38.423%
2026-04-20	0.12380	0.12430	0.12380	0.12430	-2.203%	150	-39.067%
2026-04-19	0.12560	0.12710	0.12420	0.12710	-0.625%	839	-40.409%
2026-04-18	0.13490	0.13490	0.12630	0.12790	-2.885%	4,106	-40.782%
2026-04-17	0.13200	0.13390	0.12990	0.13170	+2.093%	4,295	-42.491%
2026-04-16	0.12680	0.12920	0.12680	0.12900	+2.381%	885	-41.287%
2026-04-15	0.12400	0.12600	0.12400	0.12600	+1.205%	350	-39.889%
2026-04-14	0.12620	0.12620	0.12450	0.12450	-1.581%	500	-39.165%
2026-04-13	0.12300	0.12650	0.12270	0.12650	+2.762%	400	-40.126%
2026-04-12	0.12420	0.12530	0.12300	0.12310	-3.071%	750	-38.473%
2026-04-11	0.12830	0.12830	0.12580	0.12700	0.000%	920	-40.362%
2026-04-10	0.12590	0.12700	0.12590	0.12700	+2.751%	200	-40.362%
2026-04-09	0.12380	0.12390	0.12340	0.12360	-1.199%	200	-38.722%
2026-04-08	0.12630	0.12720	0.12500	0.12510	-2.418%	539	-39.456%
2026-04-07	0.12440	0.13220	0.12250	0.12820	+3.138%	4,412	-40.920%
2026-04-06	0.12410	0.12680	0.12360	0.12430	+0.404%	4,232	-39.067%
2026-04-05	0.12290	0.12390	0.12140	0.12380	-1.039%	4,547	-38.821%
2026-04-04	0.12310	0.12570	0.12310	0.12510	+0.969%	2,815	-39.456%
2026-04-03	0.12300	0.12450	0.12300	0.12390	+2.397%	1,562	-38.870%
2026-04-02	0.12490	0.12580	0.12100	0.12100	-4.120%	2,337	-37.405%
2026-04-01	0.12270	0.12750	0.12200	0.12620	+2.021%	6,056	-39.984%
2026-03-31	0.12330	0.12370	0.12210	0.12370	-0.161%	1,313	-38.771%
2026-03-30	0.12300	0.12390	0.12300	0.12390	+1.891%	1,300	-38.870%
2026-03-29	0.12460	0.12560	0.12140	0.12160	-2.953%	3,322	-37.714%
2026-03-28	0.12730	0.12770	0.12390	0.12530	-1.261%	1,509	-39.553%
2026-03-27	0.13110	0.13240	0.12660	0.12690	-1.399%	11,629	-40.315%
2026-03-26	0.13410	0.13560	0.12810	0.12870	-4.454%	11,237	-41.150%
2026-03-25	0.13580	0.13670	0.13450	0.13470	+0.899%	6,465	-43.771%
2026-03-24	0.13510	0.13730	0.13230	0.13350	-1.257%	5,999	-43.266%
2026-03-23	0.13050	0.13570	0.12950	0.13520	+3.602%	741	-43.979%
2026-03-22	0.13540	0.13580	0.13000	0.13050	-4.326%	1,826	-41.962%
2026-03-21	0.13970	0.14010	0.13560	0.13640	-3.056%	1,939	-44.472%
2026-03-20	0.14130	0.14280	0.13970	0.14070	+0.428%	850	-46.169%
2026-03-19	0.15510	0.15940	0.14010	0.14010	-6.413%	883	-45.939%
2026-03-18	0.14780	0.15890	0.14490	0.14970	+2.394%	3,566	-49.405%
2026-03-17	0.14860	0.15400	0.14240	0.14620	+1.740%	1,055	-48.194%
2026-03-16	0.14250	0.14370	0.14200	0.14370	+3.159%	219	-47.293%
2026-03-15	0.13990	0.13990	0.13930	0.13930	+1.902%	196	-45.628%
2026-03-14	0.13670	0.13670	0.13670	0.13670	+0.811%	48	-44.594%
2026-03-12	0.13550	0.13560	0.13360	0.13560	+2.572%	196	-44.145%
2026-03-10	0.13250	0.13270	0.13220	0.13220	-1.122%	117	-42.708%
2026-03-09	0.13300	0.13370	0.13300	0.13370	+1.365%	146	-43.351%
2026-03-08	0.13480	0.13580	0.13190	0.13190	-0.227%	346	-42.578%
2026-03-07	0.13220	0.13370	0.13180	0.13220	+0.762%	197	-42.708%
2026-03-06	0.13130	0.13130	0.13120	0.13120	-6.286%	49	-42.271%
2026-03-05	0.14030	0.14030	0.13940	0.14000	+0.647%	413	-45.900%
2026-03-04	0.12920	0.14000	0.12920	0.13910	+5.459%	525	-45.550%
2026-03-03	0.13120	0.13190	0.12860	0.13190	-3.228%	609	-42.578%
2026-03-02	0.13220	0.13630	0.13220	0.13630	+5.170%	100	-44.431%
2026-03-01	0.13410	0.13820	0.12960	0.12960	-5.055%	1,237	-41.559%
2026-02-28	0.13680	0.13680	0.12710	0.13650	-3.397%	1,883	-44.513%
2026-02-27	0.14040	0.15630	0.13930	0.14130	-1.602%	4,149	-46.398%
2026-02-26	0.13520	0.15560	0.13520	0.14360	+5.356%	11,596	-47.256%
2026-02-25	0.13170	0.13630	0.13170	0.13630	+6.568%	147	-44.431%
2026-02-24	0.12830	0.12860	0.12490	0.12790	-0.853%	585	-40.782%
2026-02-23	0.12350	0.12920	0.12350	0.12900	+0.389%	478	-41.287%
2026-02-22	0.13360	0.13360	0.12850	0.12850	-5.026%	1,665	-41.058%
2026-02-21	0.13420	0.13570	0.13340	0.13530	-0.734%	589	-44.021%
2026-02-20	0.13550	0.13870	0.13420	0.13630	-1.089%	958	-44.431%
2026-02-19	0.13920	0.14330	0.13200	0.13780	-2.408%	7,012	-45.036%
2026-02-18	0.14300	0.14400	0.14000	0.14120	-2.148%	1,070	-46.360%
2026-02-17	0.14790	0.14820	0.14140	0.14430	-2.500%	724	-47.512%
2026-02-16	0.16280	0.16280	0.14520	0.14800	-2.951%	1,513	-48.824%
2026-02-15	0.16570	0.17370	0.14920	0.15250	-10.294%	12,273	-50.334%
2026-02-14	0.13780	0.18790	0.13780	0.17000	+21.169%	18,173	-55.447%
2026-02-13	0.12340	0.16860	0.12340	0.14030	+11.349%	72,999	-46.016%
2026-02-12	0.11830	0.14650	0.11800	0.12600	+7.234%	21,417	-39.889%
2026-02-11	0.11360	0.12550	0.11140	0.11750	+2.800%	3,904	-35.540%
2026-02-10	0.11820	0.11820	0.11430	0.11430	-3.788%	1,451	-33.736%
2026-02-09	0.12290	0.12350	0.11540	0.11880	-1.737%	1,107	-36.246%
2026-02-08	0.12770	0.13010	0.12090	0.12090	-5.914%	1,689	-37.353%
2026-02-07	0.12860	0.12950	0.12700	0.12850	-1.230%	729	-41.058%
2026-02-06	0.11870	0.13350	0.11380	0.13010	+5.259%	8,612	-41.783%
2026-02-05	0.14810	0.15940	0.12300	0.12360	-16.880%	6,601	-38.722%
2026-02-04	0.15550	0.15550	0.14280	0.14870	-3.001%	648	-49.065%
2026-02-03	0.16260	0.16700	0.14900	0.15330	-6.066%	1,024	-50.594%
2026-02-02	0.16160	0.16740	0.15300	0.16320	+1.429%	1,175	-53.591%
2026-02-01	0.16120	0.16740	0.15930	0.16090	-1.046%	1,497	-52.927%
2026-01-31	0.18160	0.18410	0.15550	0.16260	-10.215%	3,870	-53.419%
2026-01-30	0.18210	0.18800	0.17510	0.18110	+0.835%	1,756	-58.178%
2026-01-29	0.19720	0.19720	0.17700	0.17960	-11.089%	1,324	-57.829%
2026-01-28	0.20910	0.21020	0.20160	0.20200	+1.051%	776	-62.505%
2026-01-27	0.21700	0.21700	0.19970	0.19990	-7.880%	2,063	-62.111%
2026-01-26	0.21840	0.21990	0.21700	0.21700	+0.092%	391	-65.097%
2026-01-25	0.23590	0.23590	0.21530	0.21680	-8.523%	633	-65.065%
2026-01-24	0.22860	0.25050	0.22780	0.23700	+6.278%	2,968	-68.042%
2026-01-23	0.21930	0.23290	0.21930	0.22300	+3.289%	11,578	-66.036%
2026-01-22	0.22000	0.22000	0.21590	0.21590	-2.175%	391	-64.919%
2026-01-21	0.21390	0.22070	0.21350	0.22070	+3.083%	1,298	-65.682%
2026-01-20	0.22550	0.22550	0.21410	0.21410	-6.138%	482	-64.624%
2026-01-19	0.22370	0.23640	0.22130	0.22810	-5.037%	924	-66.795%
2026-01-18	0.24110	0.24270	0.23840	0.24020	-2.159%	289	-68.468%
2026-01-17	0.23930	0.24750	0.23930	0.24550	+2.978%	400	-69.149%
2026-01-16	0.24080	0.24320	0.23660	0.23840	+0.718%	930	-68.230%
2026-01-15	0.25560	0.26010	0.23670	0.23670	-4.595%	1,031	-68.002%
2026-01-14	0.24850	0.24850	0.24670	0.24810	-0.281%	489	-69.472%
2026-01-13	0.23410	0.25040	0.23090	0.24880	+5.379%	845	-69.558%
2026-01-12	0.24370	0.24780	0.23610	0.23610	-3.868%	854	-67.920%
2026-01-11	0.23840	0.26990	0.23840	0.24560	+2.633%	11,987	-69.161%
2026-01-10	0.23110	0.26000	0.22960	0.23930	+3.953%	12,213	-68.349%
2026-01-09	0.23020	0.23020	0.23020	0.23020	+0.436%	49	-67.098%
2026-01-08	0.22940	0.23680	0.22840	0.22920	-0.174%	3,800	-66.955%
2026-01-07	0.23760	0.23760	0.22770	0.22960	-4.174%	774	-67.012%
2026-01-06	0.23440	0.24670	0.23320	0.23960	+0.503%	5,674	-68.389%
2026-01-05	0.23340	0.23840	0.22500	0.23840	+2.626%	592	-68.230%
2026-01-04	0.22730	0.23270	0.22730	0.23230	+3.199%	181	-67.396%
2026-01-03	0.22620	0.23430	0.21850	0.22510	+1.534%	1,898	-66.353%
2026-01-02	0.21330	0.22230	0.20870	0.22170	+6.689%	402	-65.837%
2026-01-01	0.20310	0.20860	0.19990	0.20780	+1.021%	739	-63.551%
2025-12-31	0.21240	0.21410	0.20540	0.20570	-2.094%	790	-63.179%
2025-12-30	0.21010	0.21010	0.20990	0.21010	-1.222%	65	-63.950%
2025-12-29	0.21690	0.21690	0.21060	0.21270	-0.885%	370	-64.391%
2025-12-28	0.21730	0.22290	0.21390	0.21460	+0.941%	1,972	-64.706%
2025-12-27	0.21030	0.21260	0.21030	0.21260	+1.142%	96	-64.374%
2025-12-26	0.21000	0.21050	0.20980	0.21020	-0.048%	301	-63.968%
2025-12-25	0.21090	0.21470	0.21030	0.21030	-0.802%	299	-63.985%
2025-12-24	0.20970	0.21200	0.20670	0.21200	+0.952%	501	-64.274%
2025-12-23	0.21330	0.21330	0.20820	0.21000	-1.547%	1,101	-63.933%
2025-12-22	0.21180	0.21330	0.21120	0.21330	-0.420%	779	-64.491%
2025-12-21	0.22060	0.22060	0.21410	0.21420	-3.644%	974	-64.641%
2025-12-20	0.21370	0.24150	0.21370	0.22230	+5.857%	5,751	-65.929%
2025-12-19	0.19930	0.21000	0.18710	0.21000	+5.475%	2,351	-63.933%
2025-12-18	0.20620	0.20620	0.19450	0.19910	-5.190%	952	-61.959%
2025-12-17	0.22540	0.22570	0.20610	0.21000	-3.537%	2,387	-63.933%
2025-12-16	0.21470	0.21970	0.21210	0.21770	+0.740%	437	-65.209%
2025-12-15	0.22810	0.23170	0.21370	0.21610	-7.213%	1,193	-64.951%
2025-12-14	0.24430	0.24430	0.23290	0.23290	-5.325%	228	-67.480%
2025-12-13	0.24350	0.24600	0.24310	0.24600	+0.531%	163	-69.211%
2025-12-12	0.25170	0.25170	0.24470	0.24470	-3.661%	357	-69.048%
2025-12-11	0.26990	0.26990	0.25400	0.25400	-4.151%	250	-70.181%
2025-12-10	0.27530	0.27530	0.26500	0.26500	-0.526%	506	-71.419%
2025-12-09	0.26130	0.27210	0.25950	0.26640	+3.941%	2,670	-71.569%
2025-12-08	0.25820	0.26070	0.25350	0.25630	+0.549%	1,954	-70.449%
2025-12-07	0.27100	0.27350	0.25480	0.25490	-4.675%	1,998	-70.286%
2025-12-06	0.25730	0.28870	0.25730	0.26740	+4.699%	5,398	-71.675%
2025-12-05	0.25070	0.28350	0.25070	0.25540	+3.863%	10,801	-70.345%
2025-12-04	0.25370	0.25370	0.24590	0.24590	-3.870%	98	-69.199%
2025-12-03	0.24950	0.25580	0.24840	0.25580	+2.855%	570	-70.391%
2025-12-02	0.24020	0.24870	0.23610	0.24870	+5.605%	369	-69.546%
2025-12-01	0.24910	0.24910	0.23330	0.23550	-9.977%	1,922	-67.839%
2025-11-30	0.26280	0.26280	0.26160	0.26160	-1.912%	353	-71.047%
2025-11-29	0.27640	0.27680	0.26670	0.26670	-2.771%	204	-71.601%
2025-11-28	0.26500	0.28000	0.26450	0.27430	+0.036%	619	-72.388%
2025-11-27	0.29350	0.29910	0.27190	0.27420	-5.643%	884	-72.378%
2025-11-26	0.25640	0.32380	0.25330	0.29060	+19.539%	160,960	-73.937%
2025-11-25	0.24790	0.25540	0.24140	0.24310	-3.799%	2,213	-68.844%
2025-11-24	0.25510	0.29620	0.24600	0.25270	-3.180%	29,495	-70.028%
2025-11-23	0.23430	0.37390	0.22740	0.26100	+18.314%	56,607	-70.981%
2025-11-22	0.22760	0.23440	0.21760	0.22060	-2.303%	4,489	-65.666%
2025-11-21	0.23470	0.23470	0.21470	0.22580	-11.032%	12,070	-66.457%
2025-11-20	0.27870	0.27890	0.24650	0.25380	-5.686%	3,665	-70.158%
2025-11-19	0.28430	0.28430	0.25980	0.26910	-3.961%	1,879	-71.854%
2025-11-18	0.28100	0.28400	0.27420	0.28020	-5.017%	1,914	-72.969%
2025-11-16	0.31300	0.32580	0.29500	0.29500	-2.833%	6,465	-74.325%
2025-11-15	0.32090	0.32090	0.30360	0.30360	-2.096%	2,523	-75.053%
2025-11-14	0.32340	0.32780	0.30970	0.31010	-6.002%	6,912	-75.576%
2025-11-13	0.35080	0.35080	0.32910	0.32990	-5.500%	4,917	-77.042%
2025-11-12	0.35410	0.35410	0.34590	0.34910	-6.907%	1,377	-78.304%
2025-11-11	0.37440	0.37500	0.37330	0.37500	+1.461%	2,116	-79.803%
2025-11-10	0.37440	0.38210	0.36960	0.36960	-1.308%	7,944	-79.508%
2025-11-09	0.35930	0.37480	0.35890	0.37450	+0.726%	1,623	-79.776%
2025-11-08	0.37900	0.38340	0.37180	0.37180	-1.562%	3,523	-79.629%
2025-11-07	0.34360	0.38280	0.34230	0.37770	+11.350%	11,592	-79.947%
2025-11-06	0.35560	0.35560	0.33830	0.33920	-4.531%	1,827	-77.671%
2025-11-05	0.35360	0.35700	0.33020	0.35530	+0.367%	15,780	-78.683%
2025-11-04	0.38010	0.39650	0.34240	0.35400	-7.038%	92,897	-78.605%
2025-11-03	0.41320	0.41320	0.37050	0.38080	-8.373%	22,616	-80.110%
2025-11-02	0.41240	0.42000	0.40600	0.41560	+0.752%	9,086	-81.776%
2025-11-01	0.41060	0.41760	0.40470	0.41250	+0.365%	6,352	-81.639%
2025-10-31	0.40480	0.41700	0.40410	0.41100	+3.111%	8,971	-81.572%
2025-10-30	0.40990	0.42190	0.39830	0.39860	-2.400%	10,976	-80.998%
2025-10-29	0.41280	0.43590	0.40700	0.40840	+1.567%	18,200	-81.454%
2025-10-28	0.40430	0.42130	0.38960	0.40210	+0.701%	21,728	-81.164%
2025-10-27	0.41020	0.41040	0.39930	0.39930	-0.449%	11,400	-81.032%
2025-10-26	0.40720	0.40740	0.40110	0.40110	+1.699%	5,814	-81.117%
2025-10-25	0.39350	0.39440	0.39220	0.39440	+0.127%	4,385	-80.796%
2025-10-24	0.38600	0.40490	0.38600	0.39390	+2.927%	10,550	-80.772%
2025-10-23	0.37460	0.38420	0.37400	0.38270	+1.755%	11,578	-80.209%
2025-10-22	0.38890	0.38890	0.37360	0.37610	-6.605%	8,868	-79.862%
2025-10-21	0.38580	0.40920	0.38270	0.40270	+3.575%	8,727	-81.192%
2025-10-20	0.37940	0.39540	0.37940	0.38880	-0.943%	3,326	-80.520%
2025-10-19	0.37850	0.39250	0.37850	0.39250	+3.289%	2,695	-80.703%
2025-10-18	0.38310	0.38310	0.37880	0.38000	-0.602%	1,924	-80.068%
2025-10-17	0.38020	0.38260	0.35610	0.38230	+0.764%	9,448	-80.188%
2025-10-16	0.39490	0.40660	0.37820	0.37940	-7.169%	15,198	-80.037%
2025-10-15	0.41460	0.41460	0.40870	0.40870	-1.232%	709	-81.468%
2025-10-14	0.43060	0.43740	0.39770	0.41380	-2.658%	8,037	-81.696%
2025-10-13	0.41880	0.43550	0.40760	0.42510	+4.217%	15,908	-82.183%
2025-10-12	0.38000	0.42060	0.38000	0.40790	+3.607%	1,533	-81.432%
2025-10-11	0.37460	0.40070	0.37460	0.39370	+16.170%	1,059	-80.762%
2025-10-10	0.47270	0.47270	0.12540	0.33890	-28.366%	413,760	-77.651%
2025-10-09	0.47310	0.47310	0.47310	0.47310	-1.765%	211	-83.991%
2025-10-08	0.48430	0.48740	0.48160	0.48160	-0.372%	2,403	-84.273%
2025-10-07	0.50570	0.50570	0.48340	0.48340	-4.391%	532	-84.332%
2025-10-06	0.49170	0.50660	0.49170	0.50560	+2.141%	3,782	-85.020%
2025-10-05	0.49980	0.49980	0.49500	0.49500	+1.873%	2,213	-84.699%
2025-10-04	0.50340	0.50340	0.48590	0.48590	-4.688%	373	-84.412%
2025-10-03	0.50880	0.51960	0.50700	0.50980	+0.354%	4,470	-85.143%
2025-10-02	0.49320	0.51050	0.48720	0.50800	+5.350%	4,098	-85.091%
2025-10-01	0.45660	0.48330	0.45500	0.48220	+6.634%	16,933	-84.293%
2025-09-30	0.44820	0.45310	0.44770	0.45220	-2.961%	2,482	-83.251%
2025-09-29	0.46050	0.46940	0.45580	0.46600	+1.019%	1,134	-83.747%
2025-09-28	0.45650	0.46130	0.45650	0.46130	-0.367%	669	-83.581%
2025-09-27	0.46970	0.46970	0.46290	0.46300	-0.644%	1,908	-83.641%
2025-09-26	0.46230	0.46600	0.46190	0.46600	-1.417%	6,355	-83.747%
2025-09-25	0.48550	0.48550	0.47010	0.47270	-3.864%	2,371	-83.977%
2025-09-24	0.47610	0.49220	0.47610	0.49170	+0.965%	3,215	-84.596%
2025-09-23	0.48100	0.48700	0.48100	0.48700	+1.332%	132	-84.448%
2025-09-22	0.50830	0.50830	0.46940	0.48060	-8.072%	12,127	-84.241%
2025-09-20	0.52060	0.52430	0.52060	0.52280	+0.442%	621	-85.513%
2025-09-19	0.53000	0.53030	0.51990	0.52050	-2.528%	1,966	-85.449%
2025-09-18	0.52930	0.53670	0.52820	0.53400	+1.792%	1,172	-85.816%
2025-09-17	0.52460	0.52460	0.51600	0.52460	-0.550%	473	-85.562%
2025-09-16	0.52340	0.52910	0.52020	0.52750	+1.151%	1,499	-85.642%
2025-09-15	0.51710	0.52150	0.51470	0.52150	0.000%	3,155	-85.477%

.dark-mode .Vm7rNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vm7rNT{ color: #333333; background-color: white; border: 2px solid #333333; }CTCEURCreditcoin / Eurocrypto Composite

CTCEUR
Creditcoin / Euro
crypto Composite