Dark

CSPRUSDC
CSPR / USD Coin
crypto Composite

Real-time

Jun 28, 2026 12:22:21 PM EDT

0.001751USDC0.000%(0.000000)1,490CSPR3USDC

0.001747Bid 0.001751Ask 0.000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.001751	0.001751	0.001751	0.001751	-4.055%	1,490	0.000%
2026-06-26	0.001785	0.001825	0.001785	0.001825	0.000%	570,263	-4.055%
2026-06-25	0.001825	0.001825	0.001825	0.001825	-13.095%	10,800	-4.055%
2026-06-22	0.002100	0.002100	0.002100	0.002100	-9.561%	491,699	-16.619%
2026-06-21	0.002741	0.002741	0.002322	0.002322	+10.047%	612,112	-24.591%
2026-06-06	0.002110	0.002110	0.002110	0.002110	-12.954%	236,967	-17.014%
2026-06-04	0.002414	0.002424	0.002414	0.002424	-9.821%	457,522	-27.764%
2026-06-02	0.002758	0.002758	0.002688	0.002688	-5.219%	126,129	-34.859%
2026-05-25	0.002836	0.002836	0.002836	0.002836	-4.704%	7,060	-38.258%
2026-05-20	0.002974	0.002976	0.002974	0.002976	-0.034%	853,065	-41.163%
2026-05-19	0.002977	0.002977	0.002977	0.002977	+1.535%	1,680	-41.182%
2026-05-17	0.002916	0.003002	0.002916	0.002932	-3.298%	3,723	-40.280%
2026-05-16	0.003173	0.003173	0.003002	0.003032	-4.444%	102,378	-42.249%
2026-05-15	0.002920	0.003700	0.002920	0.003173	+8.776%	1,398,596	-44.816%
2026-05-13	0.002917	0.002917	0.002917	0.002917	-2.993%	6,843	-39.973%
2026-05-12	0.003054	0.003054	0.003007	0.003007	-3.622%	19,728	-41.769%
2026-05-11	0.003227	0.003493	0.003017	0.003120	+4.733%	120,825	-43.878%
2026-05-10	0.002979	0.002979	0.002979	0.002979	+1.120%	6,752	-41.222%
2026-05-09	0.002971	0.003003	0.002946	0.002946	-2.483%	26,826	-40.563%
2026-05-08	0.002943	0.003026	0.002913	0.003021	+1.889%	322,561	-42.039%
2026-05-07	0.002943	0.002965	0.002943	0.002965	+4.733%	204,706	-40.944%
2026-05-01	0.002791	0.002831	0.002785	0.002831	-3.969%	57,290	-38.149%
2026-04-21	0.002948	0.002948	0.002948	0.002948	-0.607%	199,486	-40.604%
2026-04-14	0.002950	0.002966	0.002950	0.002966	+0.067%	1,500	-40.964%
2026-04-13	0.002964	0.002964	0.002964	0.002964	-5.755%	200,085	-40.924%
2026-04-09	0.003130	0.003145	0.003130	0.003145	+5.360%	1,400	-44.324%
2026-04-02	0.002985	0.002985	0.002985	0.002985	-8.436%	100	-41.340%
2026-03-30	0.003260	0.003260	0.003260	0.003260	-1.511%	2,825	-46.288%
2026-03-29	0.003310	0.003310	0.003310	0.003310	-7.876%	179,524	-47.100%
2026-03-28	0.003571	0.003593	0.003571	0.003593	+12.351%	1,600	-51.266%
2026-03-27	0.003183	0.003198	0.003183	0.003198	-10.420%	180,155	-45.247%
2026-03-25	0.003574	0.003816	0.003547	0.003570	-11.917%	187,867	-50.952%
2026-03-24	0.004284	0.004996	0.003935	0.004053	-5.788%	1,497,072	-56.797%
2026-03-23	0.003354	0.004526	0.003301	0.004302	+33.602%	3,290,599	-59.298%
2026-03-22	0.003238	0.003238	0.003220	0.003220	-0.062%	1,605	-45.621%
2026-03-21	0.003222	0.003222	0.003222	0.003222	+5.813%	14,767	-45.655%
2026-03-19	0.003245	0.003245	0.002985	0.003045	-11.017%	208,978	-42.496%
2026-03-17	0.003137	0.003525	0.003137	0.003422	+6.043%	379,895	-48.831%
2026-03-16	0.003015	0.003227	0.003005	0.003227	-73.273%	46,656	-45.739%
2025-03-18	0.012237	0.012237	0.011746	0.012074	-2.903%	858,940	-85.498%
2025-03-17	0.012290	0.012567	0.012013	0.012435	+1.229%	2,135,797	-85.919%
2025-03-16	0.012249	0.013054	0.011755	0.012284	-1.697%	3,786,918	-85.746%
2025-03-15	0.011912	0.012877	0.011898	0.012496	+4.744%	2,765,322	-85.988%
2025-03-14	0.010644	0.011956	0.010644	0.011930	+13.587%	3,063,009	-85.323%
2025-03-13	0.010855	0.010892	0.010503	0.010503	-3.091%	957,248	-83.329%
2025-03-12	0.010813	0.010838	0.010333	0.010838	+1.403%	571,349	-83.844%
2025-03-11	0.009977	0.010688	0.009977	0.010688	+3.676%	616,504	-83.617%
2025-03-10	0.010688	0.011304	0.010264	0.010309	-0.058%	3,819,407	-83.015%
2025-03-09	0.010887	0.011112	0.009997	0.010315	-4.870%	2,234,911	-83.025%
2025-03-08	0.011053	0.011127	0.010795	0.010843	-1.820%	1,845,912	-83.851%
2025-03-07	0.011590	0.011633	0.011044	0.011044	-3.957%	2,001,636	-84.145%
2025-03-06	0.011566	0.011961	0.011437	0.011499	-0.442%	1,462,875	-84.773%
2025-03-05	0.011905	0.012087	0.011248	0.011550	-3.790%	3,313,646	-84.840%
2025-03-04	0.011966	0.012288	0.011047	0.012005	+0.276%	4,415,231	-85.414%
2025-03-03	0.013074	0.013135	0.011525	0.011972	-9.193%	3,587,433	-85.374%
2025-03-02	0.012326	0.013459	0.012213	0.013184	+6.753%	7,825,876	-86.719%
2025-03-01	0.012520	0.012744	0.011942	0.012350	-3.666%	1,784,156	-85.822%
2025-02-28	0.012213	0.012820	0.011370	0.012820	+4.474%	2,593,515	-86.342%
2025-02-27	0.011732	0.013165	0.011732	0.012271	+4.585%	6,516,115	-85.731%
2025-02-26	0.011563	0.011872	0.011175	0.011733	+1.655%	2,156,740	-85.076%
2025-02-25	0.011239	0.011592	0.010769	0.011542	+1.790%	1,967,582	-84.829%
2025-02-24	0.012470	0.012470	0.011064	0.011339	-9.541%	1,719,707	-84.558%
2025-02-23	0.012801	0.012823	0.012320	0.012535	-3.025%	606,165	-86.031%
2025-02-22	0.012606	0.012926	0.012463	0.012926	+5.183%	488,458	-86.454%
2025-02-21	0.012983	0.013519	0.012167	0.012289	-5.716%	1,388,771	-85.751%
2025-02-20	0.012864	0.013247	0.012803	0.013034	+1.630%	1,344,658	-86.566%
2025-02-19	0.013104	0.013569	0.012757	0.012825	-0.388%	949,422	-86.347%
2025-02-18	0.012893	0.013398	0.012419	0.012875	+0.148%	2,837,055	-86.400%
2025-02-17	0.013954	0.014332	0.012560	0.012856	-6.685%	2,837,982	-86.380%
2025-02-16	0.012916	0.014583	0.012881	0.013777	+7.507%	3,953,961	-87.290%
2025-02-15	0.012762	0.013539	0.012335	0.012815	+0.164%	4,114,759	-86.336%
2025-02-14	0.012329	0.013047	0.012222	0.012794	+3.378%	2,571,509	-86.314%
2025-02-13	0.012908	0.012908	0.011918	0.012376	-3.629%	1,686,009	-85.852%
2025-02-12	0.012015	0.013170	0.011904	0.012842	+7.070%	1,806,309	-86.365%
2025-02-11	0.012420	0.012789	0.011858	0.011994	-1.721%	1,298,918	-85.401%
2025-02-10	0.011736	0.012492	0.011632	0.012204	+2.006%	1,688,853	-85.652%
2025-02-09	0.012246	0.012864	0.011366	0.011964	-3.149%	2,344,602	-85.364%
2025-02-08	0.011696	0.012373	0.011545	0.012353	+4.802%	1,300,463	-85.825%
2025-02-07	0.011708	0.012402	0.011400	0.011787	+1.595%	2,289,663	-85.145%
2025-02-06	0.012187	0.012600	0.011468	0.011602	-4.376%	969,510	-84.908%
2025-02-05	0.012500	0.012506	0.011967	0.012133	-4.299%	1,453,584	-85.568%
2025-02-04	0.013440	0.013569	0.012278	0.012678	-5.831%	2,730,436	-86.189%
2025-02-03	0.011670	0.013883	0.010200	0.013463	+10.816%	8,015,805	-86.994%
2025-02-02	0.013507	0.013507	0.011377	0.012149	-8.489%	6,114,100	-85.587%
2025-02-01	0.014121	0.014382	0.013122	0.013276	-5.971%	2,984,993	-86.811%
2025-01-31	0.014222	0.014841	0.014103	0.014119	-2.019%	1,783,853	-87.598%
2025-01-30	0.013918	0.014493	0.013879	0.014410	+0.083%	1,854,880	-87.849%
2025-01-29	0.013780	0.014398	0.013523	0.014398	+4.394%	1,495,966	-87.839%
2025-01-28	0.014110	0.014519	0.013499	0.013792	-3.323%	3,287,119	-87.304%
2025-01-27	0.014704	0.016171	0.013334	0.014266	-1.891%	13,675,948	-87.726%
2025-01-26	0.014273	0.015616	0.014262	0.014541	+2.843%	5,565,215	-87.958%
2025-01-25	0.013546	0.014247	0.013457	0.014139	+4.040%	1,176,163	-87.616%
2025-01-24	0.013939	0.014245	0.013543	0.013590	-2.181%	3,548,224	-87.116%
2025-01-23	0.013670	0.013942	0.013395	0.013893	+1.364%	2,593,136	-87.397%
2025-01-22	0.014352	0.014370	0.013669	0.013706	-4.588%	5,192,127	-87.225%
2025-01-21	0.014538	0.014560	0.013789	0.014365	-1.677%	3,800,291	-87.811%
2025-01-20	0.014225	0.015474	0.013873	0.014610	+1.247%	8,406,173	-88.015%
2025-01-19	0.016521	0.018331	0.014096	0.014430	-12.130%	7,026,301	-87.866%
2025-01-18	0.018039	0.018180	0.016026	0.016422	-8.691%	3,121,859	-89.337%
2025-01-17	0.017460	0.018497	0.017166	0.017985	+2.813%	4,552,748	-90.264%
2025-01-16	0.016062	0.018606	0.015970	0.017493	+7.247%	5,415,152	-89.990%
2025-01-15	0.015040	0.016371	0.015024	0.016311	+7.898%	2,794,048	-89.265%
2025-01-14	0.015413	0.015472	0.015018	0.015117	-1.409%	1,152,830	-88.417%
2025-01-13	0.016362	0.016362	0.014504	0.015333	-4.734%	2,815,689	-88.580%
2025-01-12	0.015927	0.016158	0.015672	0.016095	+0.205%	600,321	-89.121%
2025-01-11	0.016430	0.016874	0.015899	0.016062	-5.116%	1,268,129	-89.098%
2025-01-10	0.014725	0.017503	0.014711	0.016928	+15.502%	4,097,078	-89.656%
2025-01-09	0.015288	0.015302	0.014325	0.014656	-4.403%	2,471,104	-88.053%
2025-01-08	0.014910	0.015363	0.014488	0.015331	+2.906%	2,675,264	-88.579%
2025-01-07	0.017127	0.017242	0.014894	0.014898	-13.035%	3,120,871	-88.247%
2025-01-06	0.016434	0.017539	0.016039	0.017131	+4.963%	2,180,687	-89.779%
2025-01-05	0.016493	0.016493	0.016040	0.016321	-1.025%	959,112	-89.271%
2025-01-04	0.016824	0.016985	0.016355	0.016490	-1.470%	2,249,287	-89.381%
2025-01-03	0.015959	0.016939	0.015563	0.016736	+4.209%	2,273,070	-89.538%
2025-01-02	0.016094	0.016328	0.015892	0.016060	+1.204%	2,443,076	-89.097%
2025-01-01	0.015030	0.015869	0.014539	0.015869	+5.892%	3,240,486	-88.966%
2024-12-31	0.015053	0.015535	0.014798	0.014986	-0.524%	1,186,379	-88.316%
2024-12-30	0.015402	0.015769	0.014818	0.015065	-1.613%	2,440,004	-88.377%
2024-12-29	0.016204	0.016204	0.015178	0.015312	-6.320%	2,603,200	-88.565%
2024-12-28	0.015549	0.016357	0.015505	0.016345	+4.883%	2,598,306	-89.287%
2024-12-27	0.015985	0.016874	0.015571	0.015584	-2.643%	4,147,166	-88.764%
2024-12-26	0.017492	0.017677	0.015869	0.016007	-7.543%	4,721,659	-89.061%
2024-12-25	0.018467	0.019881	0.017267	0.017313	-4.285%	2,524,824	-89.886%
2024-12-24	0.017137	0.018088	0.016766	0.018088	+4.026%	4,447,989	-90.320%
2024-12-23	0.015141	0.017388	0.014861	0.017388	+12.660%	1,564,252	-89.930%
2024-12-22	0.015629	0.016059	0.014827	0.015434	-0.689%	1,216,123	-88.655%
2024-12-21	0.016106	0.017636	0.015387	0.015541	-2.753%	2,551,036	-88.733%
2024-12-20	0.015538	0.015981	0.013259	0.015981	+4.718%	6,861,008	-89.043%
2024-12-19	0.016272	0.016721	0.014536	0.015261	-5.668%	4,658,227	-88.526%
2024-12-18	0.018058	0.018333	0.016178	0.016178	-10.470%	5,366,637	-89.177%
2024-12-17	0.018761	0.019317	0.018039	0.018070	-4.538%	5,341,610	-90.310%
2024-12-16	0.020107	0.020246	0.018483	0.018929	-3.894%	3,462,213	-90.750%
2024-12-15	0.019548	0.020039	0.019264	0.019696	-0.384%	1,541,879	-91.110%
2024-12-14	0.021277	0.021499	0.019234	0.019772	-7.304%	3,564,169	-91.144%
2024-12-13	0.021470	0.021470	0.020231	0.021330	-0.671%	3,272,545	-91.791%
2024-12-12	0.021759	0.024202	0.021021	0.021474	+0.079%	7,228,809	-91.846%
2024-12-11	0.018694	0.021599	0.018083	0.021457	+15.802%	6,357,358	-91.839%
2024-12-10	0.019338	0.020076	0.017099	0.018529	-4.769%	9,058,277	-90.550%
2024-12-09	0.024070	0.024900	0.016197	0.019457	-18.726%	9,592,057	-91.001%
2024-12-08	0.023994	0.024529	0.023328	0.023940	-0.358%	3,432,653	-92.686%
2024-12-07	0.022538	0.025076	0.022505	0.024026	+6.150%	4,929,040	-92.712%
2024-12-06	0.021444	0.022741	0.020683	0.022634	+4.415%	5,693,660	-92.264%
2024-12-05	0.023322	0.023322	0.020910	0.021677	-7.133%	6,088,845	-91.922%
2024-12-04	0.021113	0.027004	0.020964	0.023342	+10.746%	12,043,988	-92.499%
2024-12-03	0.019948	0.022142	0.019641	0.021077	+4.192%	12,950,538	-91.692%
2024-12-02	0.020576	0.021680	0.017857	0.020229	-1.891%	8,333,584	-91.344%
2024-12-01	0.018208	0.021059	0.017642	0.020619	+13.522%	8,285,328	-91.508%
2024-11-30	0.018348	0.018618	0.017611	0.018163	-1.763%	3,083,086	-90.360%
2024-11-29	0.015875	0.019023	0.015832	0.018489	+15.499%	5,594,562	-90.530%
2024-11-28	0.016429	0.016500	0.015471	0.016008	-3.479%	1,416,680	-89.062%
2024-11-27	0.015759	0.016698	0.015430	0.016585	+5.315%	2,612,202	-89.442%
2024-11-26	0.016080	0.016558	0.014574	0.015748	-2.077%	4,106,580	-88.881%
2024-11-25	0.016173	0.016697	0.014988	0.016082	-2.492%	4,112,532	-89.112%
2024-11-24	0.016622	0.018116	0.015286	0.016493	-2.483%	6,484,511	-89.383%
2024-11-23	0.016144	0.020185	0.015403	0.016913	+3.703%	18,650,701	-89.647%
2024-11-22	0.016120	0.017248	0.014519	0.016309	+1.652%	14,473,382	-89.264%
2024-11-21	0.013818	0.016742	0.013546	0.016044	+13.917%	22,451,706	-89.086%
2024-11-20	0.014472	0.018302	0.013576	0.014084	-3.029%	22,695,617	-87.567%
2024-11-19	0.017773	0.017828	0.014253	0.014524	-19.172%	15,490,084	-87.944%
2024-11-18	0.022595	0.027078	0.017001	0.017969	-20.670%	57,781,950	-90.255%
2024-11-17	0.010706	0.023464	0.010329	0.022651	+108.055%	105,538,046	-92.270%
2024-11-16	0.008397	0.013011	0.008350	0.010887	+28.475%	37,136,084	-83.917%
2024-11-15	0.008118	0.008717	0.007778	0.008474	+6.177%	14,238,168	-79.337%
2024-11-14	0.007985	0.008328	0.007500	0.007981	+0.440%	8,332,059	-78.060%
2024-11-13	0.008327	0.008455	0.007518	0.007946	-4.804%	8,697,828	-77.964%
2024-11-12	0.008794	0.008992	0.007735	0.008347	-6.821%	10,950,236	-79.022%
2024-11-11	0.008822	0.009229	0.008464	0.008958	+1.923%	12,499,290	-80.453%
2024-11-10	0.008948	0.009734	0.008364	0.008789	-4.311%	22,629,944	-80.077%
2024-11-09	0.007098	0.010447	0.007060	0.009185	+30.044%	29,787,043	-80.936%
2024-11-08	0.007293	0.007369	0.006976	0.007063	-1.341%	3,309,098	-75.209%
2024-11-07	0.007219	0.007311	0.006933	0.007159	-1.459%	5,303,933	-75.541%
2024-11-06	0.006570	0.007313	0.006570	0.007265	+10.950%	7,686,826	-75.898%
2024-11-05	0.006357	0.006626	0.006338	0.006548	+4.003%	4,516,749	-73.259%
2024-11-04	0.006659	0.006780	0.006214	0.006296	-5.720%	7,706,523	-72.189%
2024-11-03	0.006989	0.006989	0.006432	0.006678	-3.678%	3,886,973	-73.780%
2024-11-02	0.007116	0.007170	0.006825	0.006933	-2.393%	2,759,034	-74.744%
2024-11-01	0.007200	0.007360	0.007019	0.007103	-1.361%	6,083,948	-75.348%
2024-10-31	0.007642	0.007691	0.007016	0.007201	-6.843%	3,902,051	-75.684%
2024-10-30	0.007552	0.008384	0.007423	0.007730	+4.643%	3,972,055	-77.348%
2024-10-29	0.007110	0.007537	0.007080	0.007387	+5.680%	6,821,802	-76.296%
2024-10-28	0.007540	0.007540	0.006850	0.006990	-7.905%	5,731,410	-74.950%
2024-10-27	0.007850	0.007910	0.007500	0.007590	-2.692%	2,529,905	-76.930%
2024-10-26	0.007690	0.007990	0.007610	0.007800	+1.036%	7,467,907	-77.551%
2024-10-25	0.008070	0.008720	0.007420	0.007720	-4.218%	28,335,824	-77.319%
2024-10-24	0.009010	0.009260	0.007990	0.008060	-11.136%	28,347,007	-78.275%
2024-10-23	0.011020	0.011020	0.008700	0.009070	-17.245%	52,288,832	-80.695%
2024-10-22	0.011900	0.012170	0.010710	0.010960	-9.868%	20,989,212	-84.024%
2024-10-21	0.012580	0.012620	0.012090	0.012160	-5.517%	2,050,830	-85.600%
2024-10-20	0.011720	0.012990	0.011680	0.012870	+10.472%	2,264,083	-86.395%
2024-10-19	0.011650	0.011950	0.011650	0.011650	-0.427%	1,637,946	-84.970%
2024-10-18	0.011510	0.011700	0.011480	0.011700	+2.542%	1,697,488	-85.034%
2024-10-17	0.011820	0.011920	0.011370	0.011410	-4.037%	1,275,356	-84.654%
2024-10-16	0.011910	0.012160	0.011720	0.011890	+1.278%	1,069,355	-85.273%
2024-10-15	0.012080	0.012090	0.011660	0.011740	-2.411%	815,512	-85.085%
2024-10-14	0.011870	0.012280	0.011790	0.012030	+1.177%	1,549,671	-85.445%
2024-10-13	0.011920	0.012090	0.011590	0.011890	-0.917%	3,292,016	-85.273%
2024-10-12	0.012070	0.012230	0.011960	0.012000	-2.041%	1,690,381	-85.408%
2024-10-11	0.011760	0.012300	0.011760	0.012250	+3.902%	1,949,129	-85.706%
2024-10-10	0.011950	0.012260	0.011600	0.011790	-1.913%	2,709,070	-85.148%
2024-10-09	0.012470	0.012620	0.011670	0.012020	-3.917%	5,530,881	-85.433%
2024-10-08	0.012660	0.013180	0.012300	0.012510	-0.398%	2,305,628	-86.003%
2024-10-07	0.013130	0.013200	0.012530	0.012560	-4.559%	3,976,855	-86.059%
2024-10-06	0.012290	0.013310	0.012290	0.013160	+5.533%	3,420,080	-86.695%
2024-10-05	0.012660	0.012810	0.012050	0.012470	-1.423%	1,734,078	-85.958%
2024-10-04	0.011930	0.013460	0.011930	0.012650	+7.751%	4,026,764	-86.158%
2024-10-03	0.011270	0.012300	0.011250	0.011740	+3.254%	4,503,595	-85.085%
2024-10-02	0.011990	0.012150	0.011200	0.011370	-5.877%	2,206,475	-84.600%
2024-10-01	0.013030	0.014440	0.011480	0.012080	-6.357%	5,825,653	-85.505%
2024-09-30	0.013620	0.013620	0.012850	0.012900	-5.495%	1,801,586	-86.426%
2024-09-29	0.013350	0.014060	0.013020	0.013650	+3.097%	2,512,707	-87.172%
2024-09-28	0.013610	0.014220	0.012840	0.013240	-2.790%	4,014,786	-86.775%
2024-09-27	0.012530	0.013770	0.012530	0.013620	+7.753%	2,748,180	-87.144%
2024-09-26	0.012650	0.012980	0.012300	0.012640	+0.958%	3,638,965	-86.147%
2024-09-25	0.011750	0.013260	0.011750	0.012520	+6.012%	4,454,324	-86.014%
2024-09-24	0.011910	0.012300	0.011490	0.011810	-1.089%	4,473,059	-85.174%
2024-09-23	0.011200	0.012010	0.011200	0.011940	+5.106%	1,236,865	-85.335%
2024-09-22	0.011670	0.011700	0.010950	0.011360	-2.322%	1,361,729	-84.586%
2024-09-21	0.011670	0.011740	0.011420	0.011630	+0.780%	1,430,239	-84.944%
2024-09-20	0.011580	0.011880	0.011430	0.011540	-0.345%	1,556,267	-84.827%
2024-09-19	0.011390	0.011990	0.011330	0.011580	+2.478%	5,085,328	-84.879%
2024-09-18	0.011010	0.011320	0.010920	0.011300	+1.345%	4,332,030	-84.504%
2024-09-17	0.011020	0.011420	0.010940	0.011150	+2.388%	1,438,590	-84.296%
2024-09-16	0.012160	0.012160	0.010880	0.010890	-10.738%	3,055,058	-83.921%
2024-09-15	0.011910	0.013070	0.011910	0.012200	+1.836%	5,232,244	-85.648%
2024-09-14	0.011940	0.012290	0.011910	0.011980	-1.237%	1,711,873	-85.384%
2024-09-13	0.011530	0.012360	0.011310	0.012130	+4.931%	1,955,177	-85.565%
2024-09-12	0.011240	0.011820	0.011240	0.011560	+3.307%	1,682,045	-84.853%
2024-09-11	0.011340	0.011340	0.010950	0.011190	-1.323%	824,735	-84.352%
2024-09-10	0.011250	0.011400	0.011120	0.011340	-0.526%	856,776	-84.559%
2024-09-09	0.011480	0.011480	0.011100	0.011400	+0.352%	3,428,700	-84.640%
2024-09-08	0.011270	0.011440	0.011120	0.011360	+2.250%	625,846	-84.586%
2024-09-07	0.011180	0.011470	0.010810	0.011110	+1.554%	5,488,993	-84.239%
2024-09-06	0.011370	0.011580	0.010600	0.010940	-5.117%	1,161,199	-83.995%
2024-09-05	0.011720	0.011850	0.011350	0.011530	-1.284%	2,397,066	-84.814%
2024-09-04	0.011350	0.011840	0.010970	0.011680	+2.817%	1,170,865	-85.009%
2024-09-03	0.011260	0.011850	0.011080	0.011360	+2.342%	2,414,944	-84.586%
2024-09-02	0.011010	0.011140	0.010730	0.011100	+0.909%	471,406	-84.225%
2024-09-01	0.011290	0.011420	0.011000	0.011000	-3.930%	737,847	-84.082%
2024-08-31	0.011640	0.011910	0.011390	0.011450	-3.294%	344,340	-84.707%
2024-08-30	0.011490	0.012030	0.011320	0.011840	+3.951%	598,912	-85.211%
2024-08-29	0.011790	0.011990	0.011240	0.011390	-2.899%	1,297,311	-84.627%
2024-08-28	0.011680	0.012070	0.011240	0.011730	-0.085%	817,126	-85.072%
2024-08-27	0.012890	0.012890	0.011300	0.011740	-8.709%	1,982,067	-85.085%
2024-08-26	0.013900	0.013900	0.012790	0.012860	-8.470%	296,910	-86.384%
2024-08-25	0.014600	0.014600	0.013940	0.014050	-4.810%	1,080,106	-87.537%
2024-08-24	0.014280	0.015230	0.013980	0.014760	+3.725%	695,455	-88.137%
2024-08-23	0.012940	0.014230	0.012870	0.014230	+9.799%	926,247	-87.695%
2024-08-22	0.012800	0.013140	0.012600	0.012960	+1.488%	623,963	-86.489%
2024-08-21	0.012570	0.012960	0.012300	0.012770	-0.156%	1,465,464	-86.288%
2024-08-20	0.013130	0.013350	0.012740	0.012790	-1.615%	662,588	-86.310%
2024-08-19	0.013040	0.013110	0.012790	0.013000	-1.065%	568,652	-86.531%
2024-08-18	0.013410	0.013500	0.013140	0.013140	-2.595%	970,594	-86.674%
2024-08-17	0.012980	0.013490	0.012980	0.013490	+4.331%	2,042,410	-87.020%
2024-08-16	0.012950	0.013050	0.012650	0.012930	+0.077%	890,765	-86.458%
2024-08-15	0.013840	0.013840	0.012840	0.012920	-5.968%	903,784	-86.447%
2024-08-14	0.014190	0.014190	0.013650	0.013740	-3.849%	1,605,710	-87.256%
2024-08-13	0.014490	0.014500	0.014120	0.014290	-0.279%	1,975,577	-87.747%
2024-08-12	0.013950	0.014480	0.013950	0.014330	+3.466%	470,197	-87.781%
2024-08-11	0.014750	0.014950	0.013770	0.013850	-5.267%	1,582,367	-87.357%
2024-08-10	0.014580	0.014730	0.014460	0.014620	-0.747%	1,616,648	-88.023%
2024-08-09	0.015060	0.015280	0.014610	0.014730	-2.836%	890,284	-88.113%
2024-08-08	0.013660	0.015220	0.013660	0.015160	+8.986%	1,965,249	-88.450%
2024-08-07	0.014660	0.015070	0.013440	0.013910	-6.014%	3,952,492	-87.412%
2024-08-06	0.014880	0.015170	0.014680	0.014800	+2.422%	1,202,548	-88.169%
2024-08-05	0.015920	0.015940	0.012910	0.014450	-10.415%	3,754,866	-87.882%
2024-08-04	0.015810	0.016640	0.015010	0.016130	+1.574%	1,252,585	-89.144%
2024-08-03	0.016310	0.016380	0.015230	0.015880	-1.915%	2,454,762	-88.974%
2024-08-02	0.016970	0.016970	0.015590	0.016190	-4.765%	2,629,716	-89.185%
2024-08-01	0.016500	0.017470	0.015920	0.017000	+3.595%	1,214,491	-89.700%
2024-07-31	0.017580	0.017910	0.016250	0.016410	-7.757%	1,115,681	-89.330%
2024-07-30	0.017890	0.018440	0.017050	0.017790	-1.167%	752,084	-90.157%
2024-07-29	0.019060	0.019140	0.017750	0.018000	-5.163%	496,198	-90.272%
2024-07-28	0.018850	0.019170	0.018850	0.018980	-0.524%	100,776	-90.774%
2024-07-27	0.021120	0.021120	0.017990	0.019080	-10.674%	57,224,350	-90.823%
2024-07-26	0.020790	0.021360	0.020770	0.021360	+3.740%	77,867	-91.802%
2024-07-25	0.020090	0.021020	0.020000	0.020590	+0.292%	1,072,031	-91.496%
2024-07-24	0.020920	0.021220	0.020290	0.020530	-2.840%	50,655	-91.471%
2024-07-23	0.021540	0.021540	0.021010	0.021130	-1.446%	197,058	-91.713%
2024-07-22	0.022520	0.022540	0.021320	0.021440	-4.838%	252,831	-91.833%
2024-07-21	0.022790	0.022790	0.021700	0.022530	-0.442%	358,724	-92.228%
2024-07-20	0.022570	0.023690	0.022570	0.022630	+0.266%	1,008,589	-92.262%
2024-07-19	0.022020	0.022570	0.021710	0.022570	+1.758%	325,227	-92.242%
2024-07-18	0.022600	0.022910	0.021850	0.022180	-1.378%	544,088	-92.106%
2024-07-17	0.022950	0.023130	0.022490	0.022490	-0.706%	395,752	-92.214%
2024-07-16	0.022780	0.022970	0.022140	0.022650	-0.264%	509,900	-92.269%
2024-07-15	0.021840	0.022780	0.021840	0.022710	+4.318%	458,202	-92.290%
2024-07-14	0.021660	0.021900	0.021530	0.021770	-1.404%	443,419	-91.957%
2024-07-13	0.021150	0.022340	0.021020	0.022080	+3.322%	557,957	-92.070%
2024-07-12	0.021600	0.021850	0.021100	0.021370	+0.141%	573,675	-91.806%
2024-07-11	0.021800	0.022170	0.021320	0.021340	-0.420%	871,142	-91.795%
2024-07-10	0.021000	0.022290	0.020980	0.021430	+1.951%	284,001	-91.829%
2024-07-09	0.020510	0.021200	0.020360	0.021020	+2.687%	739,424	-91.670%
2024-07-08	0.019710	0.020690	0.019560	0.020470	+2.401%	217,204	-91.446%
2024-07-07	0.020880	0.021190	0.019790	0.019990	-5.081%	1,688,141	-91.241%
2024-07-06	0.020330	0.021340	0.020170	0.021060	+3.693%	427,333	-91.686%
2024-07-05	0.019680	0.020570	0.017810	0.020310	+2.009%	1,930,678	-91.379%
2024-07-04	0.020380	0.021710	0.019870	0.019910	-3.443%	890,751	-91.205%
2024-07-03	0.021950	0.021950	0.020620	0.020620	-5.543%	411,336	-91.508%
2024-07-02	0.021460	0.021830	0.021460	0.021830	+1.535%	313,565	-91.979%
2024-07-01	0.021780	0.022080	0.021500	0.021500	-1.013%	418,472	-91.856%
2024-06-30	0.021660	0.021920	0.021230	0.021720	+0.046%	640,210	-91.938%
2024-06-29	0.021440	0.022080	0.021190	0.021710	+4.677%	515,604	-91.935%
2024-06-28	0.021020	0.021320	0.020650	0.020740	-1.097%	370,719	-91.557%
2024-06-27	0.021110	0.021110	0.020350	0.020970	-2.101%	1,941,520	-91.650%
2024-06-26	0.021450	0.021670	0.021000	0.021420	-1.062%	488,035	-91.825%
2024-06-25	0.021590	0.021710	0.021300	0.021650	+1.882%	318,962	-91.912%
2024-06-24	0.020530	0.021250	0.019860	0.021250	+3.608%	1,444,075	-91.760%
2024-06-23	0.021080	0.021200	0.020210	0.020510	-2.053%	1,048,033	-91.463%
2024-06-22	0.020360	0.021720	0.020290	0.020940	+2.697%	808,748	-91.638%
2024-06-21	0.020680	0.021210	0.020380	0.020390	-2.018%	747,237	-91.412%
2024-06-20	0.021930	0.021930	0.020810	0.020810	-5.666%	1,181,858	-91.586%
2024-06-19	0.021140	0.022920	0.021140	0.022060	+4.204%	713,191	-92.063%
2024-06-18	0.022530	0.022760	0.019140	0.021170	-6.493%	8,205,373	-91.729%
2024-06-17	0.023820	0.023820	0.022000	0.022640	-5.232%	1,073,979	-92.266%
2024-06-16	0.023580	0.024140	0.023400	0.023890	+1.487%	394,031	-92.671%
2024-06-15	0.023840	0.024000	0.023060	0.023540	-0.339%	608,459	-92.562%
2024-06-14	0.024580	0.024900	0.023380	0.023620	-3.984%	1,353,876	-92.587%
2024-06-13	0.025450	0.025840	0.024210	0.024600	-3.150%	951,404	-92.882%
2024-06-12	0.025000	0.026410	0.025000	0.025400	+1.641%	1,151,040	-93.106%
2024-06-11	0.025510	0.025740	0.023900	0.024990	-2.989%	1,094,189	-92.993%
2024-06-10	0.026630	0.026630	0.025560	0.025760	-2.461%	239,112	-93.203%
2024-06-09	0.026560	0.026980	0.026140	0.026410	-1.160%	242,856	-93.370%
2024-06-08	0.026640	0.027920	0.025390	0.026720	+1.946%	341,963	-93.447%
2024-06-07	0.027990	0.028310	0.023570	0.026210	-6.057%	1,913,032	-93.319%
2024-06-06	0.028470	0.028470	0.027780	0.027900	-2.071%	427,707	-93.724%
2024-06-05	0.028510	0.029000	0.028360	0.028490	+0.141%	281,006	-93.854%
2024-06-04	0.028280	0.028660	0.028100	0.028450	+0.601%	750,722	-93.845%
2024-06-03	0.029090	0.029920	0.028280	0.028280	-2.382%	497,735	-93.808%
2024-06-02	0.029030	0.029320	0.027930	0.028970	-0.344%	260,897	-93.956%
2024-06-01	0.028470	0.029180	0.028260	0.029070	+1.857%	506,327	-93.977%
2024-05-31	0.029060	0.029140	0.028210	0.028540	-1.382%	693,127	-93.865%
2024-05-30	0.029450	0.030090	0.028890	0.028940	-1.598%	586,128	-93.950%
2024-05-29	0.030290	0.030520	0.029400	0.029410	-3.097%	883,274	-94.046%
2024-05-28	0.029320	0.031710	0.028750	0.030350	+3.548%	1,449,305	-94.231%
2024-05-27	0.028560	0.029660	0.028560	0.029310	+2.950%	1,121,548	-94.026%
2024-05-26	0.029060	0.029370	0.028300	0.028470	-2.165%	242,931	-93.850%
2024-05-25	0.028530	0.029620	0.028530	0.029100	+2.682%	831,067	-93.983%
2024-05-24	0.028500	0.028790	0.027890	0.028340	-0.978%	699,193	-93.821%
2024-05-23	0.029370	0.029370	0.027540	0.028620	-2.154%	3,617,056	-93.882%
2024-05-22	0.029370	0.029900	0.029120	0.029250	-0.847%	914,898	-94.014%
2024-05-21	0.029250	0.030370	0.028910	0.029500	+1.689%	710,321	-94.064%
2024-05-20	0.027640	0.029650	0.027400	0.029010	+4.729%	1,018,298	-93.964%
2024-05-19	0.027680	0.028120	0.027310	0.027700	+0.253%	593,251	-93.679%
2024-05-18	0.028190	0.028370	0.027630	0.027630	-1.462%	1,028,432	-93.663%
2024-05-17	0.027980	0.028890	0.027900	0.028040	0.000%	699,101	-93.755%
2024-05-16	0.027930	0.028530	0.027560	0.028040	+1.557%	720,353	-93.755%
2024-05-15	0.026740	0.028050	0.026740	0.027610	+3.331%	550,680	-93.658%
2024-05-14	0.027420	0.027460	0.026710	0.026720	-2.588%	414,391	-93.447%
2024-05-13	0.027400	0.028370	0.027190	0.027430	-3.449%	187,951	-93.616%
2024-05-12	0.028420	0.028990	0.028150	0.028410	-0.176%	193,967	-93.837%
2024-05-11	0.028110	0.028690	0.027950	0.028460	+1.317%	125,110	-93.848%
2024-05-10	0.028670	0.029750	0.027710	0.028090	-1.852%	733,325	-93.766%
2024-05-09	0.027800	0.028840	0.027090	0.028620	+4.073%	387,452	-93.882%
2024-05-08	0.027670	0.027970	0.027140	0.027500	-0.434%	1,626,451	-93.633%
2024-05-07	0.028330	0.028510	0.027450	0.027620	-2.403%	686,857	-93.660%
2024-05-06	0.029680	0.030380	0.028200	0.028300	-4.778%	1,385,186	-93.813%
2024-05-05	0.029500	0.029950	0.029380	0.029720	+0.169%	142,930	-94.108%
2024-05-04	0.029890	0.030030	0.029520	0.029670	-1.396%	299,117	-94.098%
2024-05-03	0.029570	0.030350	0.029280	0.030090	+0.635%	794,610	-94.181%
2024-05-02	0.030010	0.030010	0.029340	0.029900	-0.100%	210,806	-94.144%
2024-05-01	0.029250	0.029930	0.028140	0.029930	+3.314%	616,763	-94.150%
2024-04-30	0.030600	0.030750	0.028250	0.028970	-5.389%	640,701	-93.956%
2024-04-29	0.030480	0.030680	0.029700	0.030620	+0.956%	578,846	-94.282%
2024-04-28	0.030800	0.031190	0.030220	0.030330	-1.205%	244,376	-94.227%
2024-04-27	0.031200	0.031200	0.029950	0.030700	-1.603%	266,979	-94.296%
2024-04-26	0.031570	0.031570	0.030870	0.031200	-1.670%	225,925	-94.388%
2024-04-25	0.031190	0.032160	0.030520	0.031730	+2.355%	475,405	-94.482%
2024-04-24	0.032350	0.032830	0.030740	0.031000	-2.669%	977,604	-94.352%
2024-04-23	0.033540	0.033540	0.031850	0.031850	-4.584%	405,377	-94.502%
2024-04-22	0.031830	0.033430	0.031460	0.033380	+5.068%	464,070	-94.754%

.dark-mode .Q1Xkqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1Xkqg{ color: #333333; background-color: white; border: 2px solid #333333; }CSPRUSDCCSPR / USD Coincrypto Composite

CSPRUSDC
CSPR / USD Coin
crypto Composite