Dark

CSPRUSD
CSPR / United States dollar
crypto Composite

Real-time

Jun 29, 2026 1:48:51 AM EDT

0.00174USD+0.578%(+0.00001)3,257,067CSPR5,701USD

0.00174Bid 0.00176Ask 0.00002Spread

Composite
0.00174 Bitstamp
0.00174 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.001750	0.001760	0.001710	0.001740	-1.136%	858,012	0.000%
2026-06-28	0.001760	0.001770	0.001730	0.001760	-2.222%	3,733,333	-1.136%
2026-06-27	0.001798	0.001810	0.001760	0.001800	+0.559%	1,309,068	-3.333%
2026-06-26	0.001800	0.001840	0.001780	0.001790	-2.186%	294,048	-2.793%
2026-06-25	0.001830	0.001854	0.001830	0.001830	0.000%	175,281	-4.918%
2026-06-24	0.001897	0.001900	0.001830	0.001830	-3.684%	49,657	-4.918%
2026-06-23	0.001980	0.001980	0.001900	0.001900	-4.523%	167,297	-8.421%
2026-06-22	0.002161	0.002193	0.001990	0.001990	-10.360%	238,107	-12.563%
2026-06-21	0.001970	0.002792	0.001970	0.002220	+13.265%	2,436,581	-21.622%
2026-06-20	0.001980	0.001980	0.001950	0.001960	-1.210%	109,583	-11.224%
2026-06-19	0.002040	0.002040	0.001940	0.001984	-3.220%	287,820	-12.298%
2026-06-18	0.002070	0.002070	0.002050	0.002050	-1.914%	68,527	-15.122%
2026-06-17	0.002090	0.002090	0.002090	0.002090	-4.304%	23,650	-16.746%
2026-06-15	0.002110	0.002184	0.002110	0.002184	+6.019%	37,192	-20.330%
2026-06-14	0.002110	0.002130	0.002060	0.002060	-3.738%	1,600,531	-15.534%
2026-06-13	0.002130	0.002200	0.002020	0.002140	+0.943%	625,022	-18.692%
2026-06-12	0.002140	0.002170	0.002100	0.002120	+0.474%	335,148	-17.925%
2026-06-11	0.002070	0.002110	0.002070	0.002110	+2.927%	331,307	-17.536%
2026-06-10	0.002150	0.002150	0.002050	0.002050	-8.072%	56,661	-15.122%
2026-06-09	0.002240	0.002240	0.002230	0.002230	-2.620%	45,005	-21.973%
2026-06-08	0.002230	0.002330	0.002230	0.002290	+3.620%	54,286	-24.017%
2026-06-07	0.002200	0.002210	0.002170	0.002210	+2.791%	942,378	-21.267%
2026-06-06	0.002198	0.002210	0.001992	0.002150	0.000%	633,119	-19.070%
2026-06-05	0.002626	0.002761	0.002150	0.002150	-15.020%	719,736	-19.070%
2026-06-04	0.002554	0.002590	0.002360	0.002530	-3.065%	237,615	-31.225%
2026-06-03	0.002642	0.002648	0.002610	0.002610	+3.162%	59,797	-33.333%
2026-06-02	0.002840	0.002840	0.002530	0.002530	-9.964%	167,113	-31.225%
2026-06-01	0.002817	0.002830	0.002776	0.002810	-2.431%	13,168	-38.078%
2026-05-31	0.002940	0.002990	0.002880	0.002880	-3.356%	385,246	-39.583%
2026-05-30	0.002900	0.002980	0.002890	0.002980	0.000%	97,902	-41.611%
2026-05-29	0.002960	0.002980	0.002940	0.002980	0.000%	41,357	-41.611%
2026-05-28	0.002872	0.002980	0.002850	0.002980	+1.361%	96,578	-41.611%
2026-05-27	0.002977	0.003030	0.002920	0.002940	+1.730%	219,668	-40.816%
2026-05-26	0.002860	0.002920	0.002860	0.002890	+1.761%	138,078	-39.792%
2026-05-25	0.002905	0.002906	0.002840	0.002840	-1.389%	41,688	-38.732%
2026-05-24	0.002880	0.002880	0.002880	0.002880	+2.857%	10,000	-39.583%
2026-05-23	0.002827	0.002911	0.002800	0.002800	-3.448%	190,755	-37.857%
2026-05-22	0.002853	0.002900	0.002798	0.002900	+0.346%	10,939	-40.000%
2026-05-21	0.002900	0.002900	0.002890	0.002890	-3.667%	10,000	-39.792%
2026-05-20	0.002920	0.003036	0.002920	0.003000	+1.010%	145,986	-42.000%
2026-05-19	0.002966	0.003174	0.002920	0.002970	-2.303%	194,259	-41.414%
2026-05-18	0.002857	0.003241	0.002857	0.003040	+3.051%	74,934	-42.763%
2026-05-17	0.002924	0.002970	0.002924	0.002950	-2.961%	71,504	-41.017%
2026-05-16	0.003016	0.003190	0.002985	0.003040	+0.662%	153,077	-42.763%
2026-05-15	0.003008	0.003860	0.002880	0.003020	+2.027%	2,568,304	-42.384%
2026-05-14	0.002920	0.002960	0.002880	0.002960	+1.718%	366,126	-41.216%
2026-05-13	0.003010	0.003010	0.002910	0.002910	-3.642%	435,456	-40.206%
2026-05-12	0.003026	0.003080	0.003020	0.003020	-7.077%	415,120	-42.384%
2026-05-11	0.003409	0.003444	0.003010	0.003250	+7.973%	1,515,197	-46.462%
2026-05-10	0.003014	0.003014	0.002940	0.003010	+1.007%	150,298	-42.193%
2026-05-09	0.002970	0.003000	0.002950	0.002980	+1.017%	387,924	-41.611%
2026-05-08	0.002940	0.002980	0.002850	0.002950	0.000%	70,558,972	-41.017%
2026-05-07	0.002980	0.002980	0.002950	0.002950	+2.431%	30,891	-41.017%
2026-05-06	0.003030	0.003030	0.002880	0.002880	+3.597%	49,196	-39.583%
2026-05-04	0.002800	0.002800	0.002780	0.002780	-0.358%	108,163	-37.410%
2026-05-03	0.002788	0.002810	0.002780	0.002790	-1.761%	54,826	-37.634%
2026-05-02	0.002845	0.002860	0.002780	0.002840	+1.068%	147,513	-38.732%
2026-05-01	0.002808	0.002810	0.002800	0.002810	-2.431%	46,407	-38.078%
2026-04-30	0.002870	0.002900	0.002778	0.002880	-0.690%	48,638	-39.583%
2026-04-29	0.002920	0.002920	0.002900	0.002900	-1.695%	37,477	-40.000%
2026-04-28	0.002912	0.002970	0.002912	0.002950	+1.375%	192,945	-41.017%
2026-04-27	0.002966	0.003018	0.002900	0.002910	+0.345%	68,461	-40.206%
2026-04-25	0.002900	0.002900	0.002900	0.002900	-1.361%	21,323	-40.000%
2026-04-24	0.002946	0.002990	0.002920	0.002940	+0.341%	1,167,034	-40.816%
2026-04-23	0.002971	0.002990	0.002914	0.002930	-0.678%	554,310	-40.614%
2026-04-22	0.002974	0.003007	0.002920	0.002950	+0.683%	796,844	-41.017%
2026-04-21	0.002948	0.002992	0.002930	0.002930	-1.180%	30,796	-40.614%
2026-04-20	0.002960	0.002965	0.002938	0.002965	+1.195%	19,307	-41.315%
2026-04-19	0.002930	0.002930	0.002930	0.002930	-4.870%	48,766	-40.614%
2026-04-17	0.003134	0.003134	0.003080	0.003080	+1.987%	8,412	-43.506%
2026-04-16	0.003051	0.003072	0.003020	0.003020	+3.425%	24,678	-42.384%
2026-04-15	0.002909	0.002950	0.002909	0.002920	-0.680%	25,108	-40.411%
2026-04-14	0.002953	0.003010	0.002940	0.002940	-0.676%	502,202	-40.816%
2026-04-13	0.002933	0.003107	0.002900	0.002960	+2.069%	1,091,008	-41.216%
2026-04-12	0.002989	0.003024	0.002890	0.002900	-4.605%	324,660	-40.000%
2026-04-11	0.003033	0.003090	0.003020	0.003040	-0.328%	85,324	-42.763%
2026-04-10	0.003053	0.003450	0.003040	0.003050	-2.866%	1,323,064	-42.951%
2026-04-09	0.003038	0.003236	0.002988	0.003140	+5.724%	538,292	-44.586%
2026-04-08	0.003036	0.003631	0.002970	0.002970	+3.484%	311,450	-41.414%
2026-04-07	0.002850	0.002880	0.002840	0.002870	-3.367%	100,947	-39.373%
2026-04-06	0.002920	0.002970	0.002920	0.002970	+1.193%	11,763	-41.414%
2026-04-05	0.002944	0.002956	0.002935	0.002935	-1.510%	143,360	-40.716%
2026-04-04	0.002930	0.002980	0.002930	0.002980	-0.667%	176,731	-41.611%
2026-04-03	0.003032	0.003032	0.003000	0.003000	-0.990%	33,267	-42.000%
2026-04-02	0.002971	0.003090	0.002906	0.003030	-4.717%	215,485	-42.574%
2026-04-01	0.003163	0.003180	0.003120	0.003180	-0.188%	868,427	-45.283%
2026-03-31	0.003186	0.003186	0.003186	0.003186	-3.455%	12,318	-45.386%
2026-03-30	0.003166	0.003300	0.003166	0.003300	-0.901%	52,140	-47.273%
2026-03-29	0.003287	0.003391	0.003229	0.003330	-1.011%	91,503	-47.748%
2026-03-28	0.003305	0.003851	0.003305	0.003364	+3.190%	547,974	-48.276%
2026-03-27	0.003215	0.003292	0.003190	0.003260	+0.929%	26,403	-46.626%
2026-03-26	0.003502	0.003502	0.003230	0.003230	-11.531%	608,095	-46.130%
2026-03-25	0.003838	0.003838	0.003577	0.003651	-0.055%	320,840	-52.342%
2026-03-24	0.004430	0.004971	0.003580	0.003653	-13.024%	737,064	-52.368%
2026-03-23	0.003336	0.004525	0.003130	0.004200	+35.484%	2,664,651	-58.571%
2026-03-22	0.003100	0.003100	0.003100	0.003100	-1.587%	9,800	-43.871%
2026-03-20	0.003150	0.003150	0.003150	0.003150	+3.618%	9,924	-44.762%
2026-03-19	0.003230	0.003240	0.002960	0.003040	-8.157%	490,495	-42.763%
2026-03-18	0.003310	0.003310	0.003310	0.003310	-2.360%	9,027	-47.432%
2026-03-17	0.003483	0.003543	0.003150	0.003390	+7.619%	628,540	-48.673%
2026-03-16	0.003060	0.003150	0.003060	0.003150	+9.756%	55,920	-44.762%
2026-03-15	0.002968	0.003140	0.002870	0.002870	-2.712%	249,015	-39.373%
2026-03-14	0.003020	0.003020	0.002950	0.002950	-1.007%	13,731	-41.017%
2026-03-13	0.002960	0.003140	0.002960	0.002980	+0.337%	656,203	-41.611%
2026-03-12	0.002970	0.002990	0.002920	0.002970	-0.336%	850,803	-41.414%
2026-03-11	0.002950	0.003020	0.002920	0.002980	+2.405%	1,319,662	-41.611%
2026-03-10	0.002849	0.002960	0.002830	0.002910	0.000%	1,350,006	-40.206%
2026-03-09	0.002961	0.003000	0.002900	0.002910	-1.356%	699,714	-40.206%
2026-03-08	0.002940	0.002950	0.002930	0.002950	-0.338%	230,849	-41.017%
2026-03-07	0.002980	0.003000	0.002940	0.002960	-0.671%	2,670,930	-41.216%
2026-03-06	0.002980	0.002990	0.002950	0.002980	0.000%	1,043,788	-41.611%
2026-03-05	0.002960	0.003000	0.002960	0.002980	-0.334%	1,263,372	-41.611%
2026-03-04	0.002870	0.002990	0.002850	0.002990	+3.460%	2,211,486	-41.806%
2026-03-03	0.002963	0.002980	0.002860	0.002890	-2.365%	1,104,907	-39.792%
2026-03-02	0.003008	0.003050	0.002890	0.002960	+1.718%	1,276,813	-41.216%
2026-03-01	0.003052	0.003100	0.002806	0.002910	-3.642%	1,740,022	-40.206%
2026-02-28	0.003090	0.003140	0.002790	0.003020	-2.265%	1,006,658	-42.384%
2026-02-27	0.003260	0.003270	0.003050	0.003090	-4.923%	754,759	-43.689%
2026-02-26	0.003260	0.003320	0.003180	0.003250	-1.515%	238,019	-46.462%
2026-02-25	0.003156	0.003380	0.003050	0.003300	+6.452%	213,802	-47.273%
2026-02-24	0.003133	0.003290	0.002990	0.003100	+1.639%	241,606	-43.871%
2026-02-23	0.003230	0.003230	0.003000	0.003050	-1.929%	342,466	-42.951%
2026-02-22	0.003200	0.003230	0.003110	0.003110	-3.715%	210,376	-44.051%
2026-02-21	0.003230	0.003350	0.003210	0.003230	+0.311%	381,150	-46.130%
2026-02-20	0.003120	0.003320	0.003100	0.003220	+5.229%	181,236	-45.963%
2026-02-19	0.003283	0.003390	0.003060	0.003060	-10.787%	453,270	-43.137%
2026-02-18	0.003430	0.003520	0.003380	0.003430	+0.882%	1,009,793	-49.271%
2026-02-17	0.003478	0.003610	0.003370	0.003400	-3.955%	938,181	-48.824%
2026-02-16	0.003522	0.003590	0.003400	0.003540	+2.907%	111,628	-50.847%
2026-02-15	0.003551	0.003790	0.003400	0.003440	-6.267%	554,125	-49.419%
2026-02-14	0.003550	0.003670	0.003390	0.003670	+3.380%	217,587	-52.589%
2026-02-13	0.003580	0.003990	0.003220	0.003550	+8.232%	166,159	-50.986%
2026-02-12	0.003269	0.003650	0.003180	0.003280	-1.205%	325,387	-46.951%
2026-02-11	0.003245	0.003931	0.003030	0.003320	+8.143%	1,516,760	-47.590%
2026-02-10	0.003056	0.003172	0.003000	0.003070	-0.968%	815,922	-43.322%
2026-02-09	0.003176	0.003230	0.003090	0.003100	-4.615%	277,759	-43.871%
2026-02-08	0.003310	0.003320	0.003240	0.003250	-2.402%	129,308	-46.462%
2026-02-07	0.003303	0.003470	0.003240	0.003330	-3.478%	193,451	-47.748%
2026-02-06	0.003234	0.003460	0.003040	0.003450	+10.577%	241,410	-49.565%
2026-02-05	0.003431	0.003570	0.003120	0.003120	-11.111%	231,401	-44.231%
2026-02-04	0.003599	0.003680	0.003440	0.003510	-1.404%	100,048	-50.427%
2026-02-03	0.003760	0.003920	0.003440	0.003560	-3.784%	135,630	-51.124%
2026-02-02	0.003700	0.003760	0.003530	0.003700	+0.271%	73,304	-52.973%
2026-02-01	0.003719	0.003900	0.003640	0.003690	+1.653%	135,023	-52.846%
2026-01-31	0.004110	0.004250	0.003590	0.003630	-12.107%	509,113	-52.066%
2026-01-30	0.004050	0.004260	0.003990	0.004130	+2.228%	1,657,063	-57.869%
2026-01-29	0.004370	0.004460	0.004040	0.004040	-7.551%	1,075,697	-56.931%
2026-01-28	0.004431	0.004443	0.004270	0.004370	-0.682%	778,876	-60.183%
2026-01-27	0.004460	0.004480	0.004300	0.004400	-0.452%	353,608	-60.455%
2026-01-26	0.004220	0.004430	0.004220	0.004420	+4.739%	268,379	-60.633%
2026-01-25	0.004510	0.004530	0.004180	0.004220	-7.456%	761,003	-58.768%
2026-01-24	0.004560	0.004640	0.004480	0.004560	+0.885%	1,262,728	-61.842%
2026-01-23	0.004540	0.004600	0.004470	0.004520	+0.668%	453,331	-61.504%
2026-01-22	0.004660	0.004660	0.004460	0.004490	-3.854%	202,423	-61.247%
2026-01-21	0.004447	0.004710	0.004410	0.004670	+5.656%	173,961	-62.741%
2026-01-20	0.005030	0.005070	0.004380	0.004420	-9.426%	109,486	-60.633%
2026-01-19	0.004940	0.004940	0.004760	0.004880	-4.501%	61,026	-64.344%
2026-01-18	0.005030	0.005200	0.005010	0.005110	+1.389%	133,036	-65.949%
2026-01-17	0.005029	0.005190	0.005029	0.005040	-1.946%	388,882	-65.476%
2026-01-16	0.005150	0.005240	0.005120	0.005140	-2.467%	121,595	-66.148%
2026-01-15	0.005303	0.005570	0.005070	0.005270	+4.980%	524,722	-66.983%
2026-01-14	0.005060	0.005260	0.005020	0.005020	0.000%	196,637	-65.339%
2026-01-13	0.005041	0.005076	0.004790	0.005020	+2.869%	128,778	-65.339%
2026-01-12	0.004920	0.004920	0.004860	0.004880	-1.414%	55,404	-64.344%
2026-01-11	0.005050	0.005050	0.004950	0.004950	+0.202%	18,806	-64.848%
2026-01-10	0.005056	0.005160	0.004940	0.004940	-1.397%	197,438	-64.777%
2026-01-09	0.005290	0.005290	0.004920	0.005010	-4.753%	150,780	-65.269%
2026-01-08	0.005142	0.005390	0.004870	0.005260	+9.583%	286,442	-66.920%
2026-01-07	0.005033	0.005230	0.004800	0.004800	-5.697%	161,879	-63.750%
2026-01-06	0.005170	0.005430	0.005020	0.005090	+1.394%	236,661	-65.815%
2026-01-05	0.004719	0.006020	0.004680	0.005020	+5.684%	671,230	-65.339%
2026-01-04	0.004730	0.004750	0.004640	0.004750	+0.636%	124,438	-63.368%
2026-01-03	0.004549	0.004900	0.004510	0.004720	+5.357%	1,849,353	-63.136%
2026-01-02	0.004463	0.004600	0.004400	0.004480	-4.274%	188,894	-61.161%
2026-01-01	0.004398	0.004690	0.004150	0.004680	+10.900%	460,579	-62.821%
2025-12-31	0.004370	0.004440	0.004120	0.004220	-3.432%	723,026	-58.768%
2025-12-30	0.004423	0.004510	0.004331	0.004370	0.000%	305,988	-60.183%
2025-12-29	0.004500	0.004650	0.004270	0.004370	-2.018%	1,572,593	-60.183%
2025-12-28	0.004510	0.004550	0.004450	0.004460	-0.668%	622,258	-60.987%
2025-12-27	0.004527	0.004560	0.004480	0.004490	-0.443%	311,487	-61.247%
2025-12-26	0.004675	0.004691	0.004510	0.004510	-1.528%	171,130	-61.419%
2025-12-25	0.004574	0.004830	0.004510	0.004580	-3.782%	1,048,294	-62.009%
2025-12-24	0.005032	0.005076	0.004540	0.004760	-5.929%	594,629	-63.445%
2025-12-23	0.004890	0.006248	0.004340	0.005060	+16.590%	2,983,324	-65.613%
2025-12-22	0.004638	0.004712	0.004340	0.004340	-5.240%	721,289	-59.908%
2025-12-21	0.004982	0.005030	0.004530	0.004580	-6.721%	367,674	-62.009%
2025-12-20	0.004761	0.005090	0.004660	0.004910	+2.079%	433,563	-64.562%
2025-12-19	0.004321	0.004880	0.004240	0.004810	+10.069%	505,377	-63.825%
2025-12-18	0.004668	0.004668	0.004350	0.004370	-3.744%	860,759	-60.183%
2025-12-17	0.004823	0.004840	0.004514	0.004540	-6.392%	2,080,496	-61.674%
2025-12-16	0.004889	0.005080	0.004800	0.004850	-3.000%	1,753,622	-64.124%
2025-12-15	0.005237	0.005237	0.004998	0.005000	-5.303%	1,826,774	-65.200%
2025-12-14	0.005352	0.005370	0.005180	0.005280	-1.859%	428,137	-67.045%
2025-12-13	0.005477	0.005570	0.005350	0.005380	-0.370%	825,879	-67.658%
2025-12-12	0.005250	0.005580	0.005250	0.005400	+2.079%	1,659,128	-67.778%
2025-12-11	0.005525	0.005690	0.005200	0.005290	-3.467%	1,516,184	-67.108%
2025-12-10	0.005630	0.005630	0.005470	0.005480	-1.792%	714,941	-68.248%
2025-12-09	0.005599	0.005690	0.005510	0.005580	0.000%	350,455	-68.817%
2025-12-08	0.005717	0.005810	0.005500	0.005580	+0.360%	344,678	-68.817%
2025-12-07	0.005965	0.006150	0.005510	0.005560	-1.418%	899,003	-68.705%
2025-12-06	0.005688	0.005830	0.005404	0.005640	-3.093%	1,105,306	-69.149%
2025-12-05	0.005588	0.005820	0.005350	0.005820	+6.011%	1,429,734	-70.103%
2025-12-04	0.005885	0.005885	0.005448	0.005490	-5.181%	673,493	-68.306%
2025-12-03	0.005956	0.005956	0.005760	0.005790	-0.344%	224,693	-69.948%
2025-12-02	0.005490	0.005930	0.005260	0.005810	+7.792%	975,343	-70.052%
2025-12-01	0.005684	0.005830	0.005050	0.005390	-8.177%	735,583	-67.718%
2025-11-30	0.006023	0.006130	0.005820	0.005870	-3.770%	551,331	-70.358%
2025-11-29	0.006334	0.006506	0.005850	0.006100	+4.274%	2,117,343	-71.475%
2025-11-28	0.006019	0.006040	0.005850	0.005850	-2.985%	362,572	-70.256%
2025-11-27	0.006007	0.006050	0.005915	0.006030	-0.166%	191,373	-71.144%
2025-11-26	0.006068	0.006080	0.005920	0.006040	+0.499%	740,890	-71.192%
2025-11-25	0.006002	0.006080	0.005920	0.006010	-0.332%	506,380	-71.048%
2025-11-24	0.005955	0.006040	0.005830	0.006030	+0.500%	554,635	-71.144%
2025-11-23	0.005929	0.006135	0.005730	0.006000	+0.840%	1,184,689	-71.000%
2025-11-22	0.005924	0.006004	0.005770	0.005950	+2.410%	331,203	-70.756%
2025-11-21	0.006876	0.007906	0.005810	0.005810	-16.162%	1,896,607	-70.052%
2025-11-20	0.005976	0.007787	0.005750	0.006930	+16.080%	2,024,694	-74.892%
2025-11-19	0.006169	0.006300	0.005762	0.005970	-2.927%	1,426,700	-70.854%
2025-11-18	0.006298	0.006500	0.005760	0.006150	-5.239%	2,256,660	-71.707%
2025-11-17	0.006625	0.006690	0.006440	0.006490	-0.916%	910,789	-73.190%
2025-11-16	0.006915	0.006930	0.006510	0.006550	-3.250%	369,910	-73.435%
2025-11-15	0.006911	0.007020	0.006670	0.006770	+0.445%	756,474	-74.298%
2025-11-14	0.006887	0.006940	0.006590	0.006740	-2.882%	1,987,774	-74.184%
2025-11-13	0.007463	0.007500	0.006750	0.006940	-7.219%	1,036,385	-74.928%
2025-11-12	0.007589	0.007589	0.007160	0.007480	+1.081%	1,853,796	-76.738%
2025-11-11	0.007703	0.007860	0.007380	0.007400	-4.762%	1,321,811	-76.486%
2025-11-10	0.007931	0.008109	0.007680	0.007770	+1.040%	2,265,863	-77.606%
2025-11-09	0.007931	0.008150	0.007476	0.007690	-3.634%	1,707,299	-77.373%
2025-11-08	0.007736	0.008361	0.007410	0.007980	+4.450%	1,295,916	-78.195%
2025-11-07	0.006902	0.008008	0.006890	0.007640	+12.353%	1,413,406	-77.225%
2025-11-06	0.007224	0.007300	0.006760	0.006800	-7.104%	708,234	-74.412%
2025-11-05	0.006932	0.008156	0.006460	0.007320	+7.331%	1,248,496	-76.230%
2025-11-04	0.006903	0.007030	0.006310	0.006820	-2.710%	632,965	-74.487%
2025-11-03	0.007366	0.007730	0.006990	0.007010	-9.897%	2,027,810	-75.178%
2025-11-02	0.007835	0.007940	0.007690	0.007780	-0.639%	381,901	-77.635%
2025-11-01	0.007723	0.007880	0.007680	0.007830	+0.128%	208,219	-77.778%
2025-10-31	0.007945	0.008010	0.007610	0.007820	+0.385%	874,732	-77.749%
2025-10-30	0.007788	0.007970	0.007457	0.007790	-0.511%	427,314	-77.664%
2025-10-29	0.008131	0.008310	0.007730	0.007830	-1.261%	1,201,012	-77.778%
2025-10-28	0.008037	0.008180	0.007830	0.007930	-2.219%	457,034	-78.058%
2025-10-27	0.008233	0.008378	0.008000	0.008110	-1.338%	404,891	-78.545%
2025-10-26	0.008203	0.008650	0.008019	0.008220	+1.481%	1,320,084	-78.832%
2025-10-25	0.007968	0.008290	0.007850	0.008100	+2.922%	1,038,418	-78.519%
2025-10-24	0.007907	0.008280	0.007820	0.007870	+0.127%	816,102	-77.891%
2025-10-23	0.007909	0.007970	0.007843	0.007860	+0.127%	100,419	-77.863%
2025-10-22	0.008073	0.008186	0.007674	0.007850	-4.501%	242,463	-77.834%
2025-10-21	0.008239	0.008340	0.007960	0.008220	-0.484%	276,040	-78.832%
2025-10-20	0.008319	0.008457	0.008090	0.008260	+0.978%	523,086	-78.935%
2025-10-19	0.008120	0.008260	0.008010	0.008180	+0.122%	415,188	-78.729%
2025-10-18	0.007990	0.008610	0.007980	0.008170	+1.743%	1,270,983	-78.703%
2025-10-17	0.008873	0.008900	0.007812	0.008030	-9.060%	1,831,207	-78.331%
2025-10-16	0.008282	0.009590	0.008031	0.008830	+6.901%	3,753,490	-80.294%
2025-10-15	0.008221	0.008400	0.008090	0.008260	-1.196%	925,418	-78.935%
2025-10-14	0.008083	0.008430	0.008040	0.008360	-1.415%	932,258	-79.187%
2025-10-13	0.008700	0.008700	0.008220	0.008480	-1.395%	2,049,302	-79.481%
2025-10-12	0.008197	0.008810	0.007890	0.008600	+6.304%	1,430,541	-79.767%
2025-10-11	0.008462	0.008820	0.007880	0.008090	-3.576%	7,945,554	-78.492%
2025-10-10	0.009031	0.009210	0.007174	0.008390	-6.674%	4,366,383	-79.261%
2025-10-09	0.008819	0.009050	0.008770	0.008990	0.000%	1,367,234	-80.645%
2025-10-08	0.009084	0.009180	0.008936	0.008990	-0.773%	441,367	-80.645%
2025-10-07	0.009318	0.009360	0.008910	0.009060	-2.476%	1,057,623	-80.795%
2025-10-06	0.009496	0.009553	0.009280	0.009290	-1.170%	388,948	-81.270%
2025-10-05	0.009535	0.009700	0.009336	0.009400	-1.157%	2,337,025	-81.489%
2025-10-04	0.009506	0.009620	0.009420	0.009510	-1.349%	1,162,921	-81.703%
2025-10-03	0.009585	0.010120	0.009410	0.009640	-0.823%	1,309,659	-81.950%
2025-10-02	0.009767	0.009894	0.009600	0.009720	+1.356%	682,472	-82.099%
2025-10-01	0.009599	0.009750	0.009370	0.009590	+1.805%	1,817,242	-81.856%
2025-09-30	0.009166	0.009740	0.009060	0.009420	+2.391%	829,736	-81.529%
2025-09-29	0.009151	0.009400	0.009020	0.009200	+0.218%	1,368,811	-81.087%
2025-09-28	0.009192	0.009390	0.009080	0.009180	-0.542%	791,437	-81.046%
2025-09-27	0.009454	0.009550	0.009120	0.009230	-1.599%	995,465	-81.148%
2025-09-26	0.009485	0.009485	0.009000	0.009380	-0.636%	1,190,936	-81.450%
2025-09-25	0.009588	0.009710	0.009004	0.009440	-3.080%	2,644,771	-81.568%
2025-09-24	0.009282	0.009833	0.009120	0.009740	+5.870%	2,032,321	-82.136%
2025-09-23	0.009109	0.009630	0.009050	0.009200	+1.657%	662,032	-81.087%
2025-09-22	0.009237	0.009630	0.008980	0.009050	-6.412%	1,389,492	-80.773%
2025-09-21	0.009643	0.009820	0.009600	0.009670	-1.226%	363,772	-82.006%
2025-09-20	0.010035	0.010070	0.009760	0.009790	-0.911%	1,056,510	-82.227%
2025-09-19	0.009920	0.009988	0.009640	0.009880	+0.305%	381,748	-82.389%
2025-09-18	0.009972	0.010233	0.009740	0.009850	-1.303%	801,954	-82.335%
2025-09-17	0.009702	0.010039	0.009640	0.009980	+2.781%	730,554	-82.565%
2025-09-16	0.009931	0.009931	0.009610	0.009710	+0.206%	546,406	-82.080%
2025-09-15	0.010186	0.010350	0.009637	0.009690	-5.648%	1,071,564	-82.043%
2025-09-14	0.010143	0.010310	0.009948	0.010270	+0.391%	940,717	-83.057%
2025-09-13	0.009983	0.010350	0.009969	0.010230	+2.300%	1,514,902	-82.991%
2025-09-12	0.009888	0.010020	0.009840	0.010000	+1.523%	590,129	-82.600%
2025-09-11	0.009716	0.009900	0.009710	0.009850	-0.505%	454,288	-82.335%
2025-09-10	0.009651	0.009900	0.009610	0.009900	+2.804%	452,464	-82.424%
2025-09-09	0.009770	0.010035	0.009577	0.009630	-1.735%	1,180,774	-81.931%
2025-09-08	0.009993	0.010250	0.009690	0.009800	+1.135%	1,492,806	-82.245%
2025-09-07	0.009807	0.009894	0.009586	0.009690	-1.324%	769,534	-82.043%
2025-09-06	0.009743	0.009960	0.009650	0.009820	+1.762%	652,792	-82.281%
2025-09-05	0.009694	0.009890	0.009550	0.009650	+0.208%	1,019,338	-81.969%
2025-09-04	0.009623	0.009810	0.009560	0.009630	-0.517%	1,193,963	-81.931%
2025-09-03	0.009613	0.009893	0.009570	0.009680	-0.309%	850,187	-82.025%
2025-09-02	0.009827	0.009850	0.009540	0.009710	+1.146%	957,551	-82.080%
2025-09-01	0.009741	0.009950	0.009537	0.009600	-3.323%	1,813,017	-81.875%
2025-08-31	0.010074	0.010120	0.009918	0.009930	-0.799%	1,122,221	-82.477%
2025-08-30	0.010017	0.010220	0.009850	0.010010	+0.401%	1,120,213	-82.617%
2025-08-29	0.010267	0.010450	0.009890	0.009970	-2.921%	1,492,859	-82.548%
2025-08-28	0.010250	0.010342	0.010090	0.010270	+1.182%	949,461	-83.057%
2025-08-27	0.010308	0.010380	0.010140	0.010150	-0.393%	734,251	-82.857%
2025-08-26	0.009989	0.012548	0.009989	0.010190	+0.592%	2,780,277	-82.924%
2025-08-25	0.010270	0.010450	0.009932	0.010130	-3.247%	1,213,734	-82.823%
2025-08-24	0.010606	0.010690	0.010385	0.010470	-0.758%	565,050	-83.381%
2025-08-23	0.010685	0.010820	0.010476	0.010550	-2.765%	2,955,228	-83.507%
2025-08-22	0.010310	0.010990	0.010010	0.010850	+3.432%	1,730,767	-83.963%
2025-08-21	0.010359	0.010932	0.010243	0.010490	+1.549%	1,047,499	-83.413%
2025-08-20	0.010503	0.010720	0.010230	0.010330	-2.639%	1,137,489	-83.156%
2025-08-19	0.010294	0.010803	0.010060	0.010610	+2.910%	1,321,788	-83.600%
2025-08-18	0.010500	0.010830	0.010030	0.010310	-2.275%	1,324,045	-83.123%
2025-08-17	0.010608	0.010686	0.010533	0.010550	-0.284%	481,186	-83.507%
2025-08-16	0.010636	0.010750	0.010540	0.010580	-0.189%	544,359	-83.554%
2025-08-15	0.010596	0.010947	0.010460	0.010600	+0.284%	1,111,665	-83.585%
2025-08-14	0.011174	0.011254	0.010460	0.010570	-4.775%	1,518,982	-83.538%
2025-08-13	0.011197	0.011902	0.010950	0.011100	+0.452%	1,351,641	-84.324%
2025-08-12	0.011009	0.011290	0.010800	0.011050	+1.843%	1,108,684	-84.253%
2025-08-11	0.011197	0.011400	0.010836	0.010850	-1.355%	670,607	-83.963%
2025-08-10	0.011489	0.011650	0.010999	0.010999	-4.357%	60,868	-84.180%
2025-08-09	0.011400	0.011520	0.011197	0.011500	-0.433%	1,852,274	-84.870%
2025-08-08	0.010902	0.011647	0.010870	0.011550	+6.452%	907,192	-84.935%
2025-08-07	0.010772	0.011130	0.010630	0.010850	+1.118%	1,195,837	-83.963%
2025-08-06	0.010724	0.010999	0.010600	0.010730	+0.374%	965,698	-83.784%
2025-08-05	0.010803	0.011130	0.010423	0.010690	-1.384%	1,219,273	-83.723%
2025-08-04	0.010700	0.010999	0.010659	0.010840	+0.463%	852,328	-83.948%
2025-08-03	0.010945	0.011050	0.010660	0.010790	-1.461%	1,423,782	-83.874%
2025-08-02	0.010715	0.011520	0.010510	0.010950	+3.302%	1,022,327	-84.110%
2025-08-01	0.010869	0.011050	0.010509	0.010600	-3.285%	1,586,553	-83.585%
2025-07-31	0.011464	0.011780	0.010803	0.010960	+0.643%	1,189,897	-84.124%
2025-07-30	0.010934	0.011638	0.010803	0.010890	-1.448%	997,342	-84.022%
2025-07-29	0.011197	0.011472	0.010874	0.011050	-2.039%	1,219,057	-84.253%
2025-07-28	0.012277	0.012470	0.011280	0.011280	-8.143%	1,405,290	-84.574%
2025-07-27	0.011888	0.012320	0.011815	0.012280	+2.762%	1,051,217	-85.831%
2025-07-26	0.011952	0.012430	0.011900	0.011950	+1.014%	1,372,718	-85.439%
2025-07-25	0.011400	0.012030	0.011350	0.011830	+2.424%	1,052,904	-85.292%
2025-07-24	0.011606	0.012029	0.011112	0.011550	-2.367%	1,317,381	-84.935%
2025-07-23	0.013290	0.013500	0.011540	0.011830	-10.919%	1,228,940	-85.292%
2025-07-22	0.013569	0.013569	0.012923	0.013280	-2.782%	1,218,920	-86.898%
2025-07-21	0.013157	0.014390	0.013010	0.013660	+4.594%	3,081,151	-87.262%
2025-07-20	0.012482	0.013395	0.012390	0.013060	+4.647%	1,332,169	-86.677%
2025-07-19	0.012247	0.012480	0.011928	0.012480	+2.885%	1,173,045	-86.058%
2025-07-18	0.012247	0.012860	0.012029	0.012130	-0.411%	1,945,509	-85.655%
2025-07-17	0.011638	0.012356	0.011540	0.012180	+3.308%	2,068,814	-85.714%
2025-07-16	0.011677	0.012247	0.011470	0.011790	+0.769%	947,159	-85.242%
2025-07-15	0.011197	0.011710	0.010999	0.011700	+2.632%	686,027	-85.128%
2025-07-14	0.011606	0.012247	0.011389	0.011400	+0.885%	722,320	-84.737%
2025-07-13	0.011317	0.011680	0.011190	0.011300	+1.345%	1,309,512	-84.602%
2025-07-12	0.012029	0.012029	0.011061	0.011150	-6.773%	1,446,025	-84.395%
2025-07-11	0.011371	0.013637	0.011320	0.011960	+5.934%	2,940,803	-85.452%
2025-07-10	0.010855	0.011290	0.010660	0.011290	+3.768%	774,522	-84.588%
2025-07-09	0.010611	0.010880	0.010390	0.010880	+3.520%	1,202,339	-84.007%
2025-07-08	0.010407	0.010564	0.010265	0.010510	+1.155%	1,397,912	-83.444%
2025-07-07	0.010569	0.010650	0.010340	0.010390	-2.166%	430,168	-83.253%
2025-07-06	0.010336	0.010620	0.010310	0.010620	+1.919%	523,757	-83.616%
2025-07-05	0.010611	0.010650	0.010347	0.010420	-1.139%	618,216	-83.301%
2025-07-04	0.011036	0.011060	0.010366	0.010540	-4.788%	1,417,990	-83.491%
2025-07-03	0.011220	0.011450	0.010999	0.011070	-2.122%	1,582,345	-84.282%
2025-07-02	0.010704	0.011320	0.010650	0.011310	+5.899%	239,892	-84.615%
2025-07-01	0.011103	0.011160	0.010587	0.010680	-4.215%	617,981	-83.708%
2025-06-30	0.011799	0.011799	0.011110	0.011150	-5.026%	1,551,719	-84.395%
2025-06-29	0.011570	0.011740	0.011380	0.011740	+1.469%	1,097,634	-85.179%
2025-06-28	0.011606	0.011680	0.011450	0.011570	+0.347%	228,085	-84.961%
2025-06-27	0.011400	0.011830	0.011230	0.011530	+3.223%	561,221	-84.909%
2025-06-26	0.011480	0.011660	0.011160	0.011170	-2.700%	771,562	-84.423%
2025-06-25	0.012468	0.012694	0.011460	0.011480	-8.671%	871,053	-84.843%
2025-06-24	0.011407	0.013395	0.011372	0.012570	+10.167%	3,245,625	-86.158%
2025-06-23	0.010602	0.011580	0.010423	0.011410	+6.636%	1,569,490	-84.750%
2025-06-22	0.010376	0.011003	0.009780	0.010700	+3.482%	1,674,987	-83.738%
2025-06-21	0.010651	0.011314	0.010280	0.010340	-2.083%	961,969	-83.172%
2025-06-20	0.010999	0.011150	0.010560	0.010560	-3.385%	541,689	-83.523%

.dark-mode .md33dP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .md33dP{ color: #333333; background-color: white; border: 2px solid #333333; }CSPRUSDCSPR / United States dollarcrypto Composite

CSPRUSD
CSPR / United States dollar
crypto Composite