Dark

CRVTRY
Curve DAO Token / Trias
crypto Composite

Real-time

Jun 29, 2026 1:48:08 AM EDT

8.88TRY-0.112%(-0.01)164,062CRV1,456,929TRY

8.88Bid 8.89Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	8.8200	8.9600	8.7500	8.8800	+0.339%	40,831	0.000%
2026-06-28	8.9400	9.0000	8.7300	8.8500	-1.007%	134,175	+0.339%
2026-06-27	8.9800	9.1600	8.8700	8.9400	-0.887%	264,074	-0.671%
2026-06-26	8.9900	9.1100	8.6900	9.0200	+0.445%	464,333	-1.552%
2026-06-25	9.0700	9.2000	8.4400	8.9800	-1.210%	735,654	-1.114%
2026-06-24	9.5000	9.5200	8.6700	9.0900	-4.416%	578,891	-2.310%
2026-06-23	9.7100	9.9100	9.2600	9.5100	-2.160%	363,945	-6.625%
2026-06-22	9.6200	9.9400	9.5600	9.7200	+1.250%	240,603	-8.642%
2026-06-21	9.9600	10.0600	9.6000	9.6000	-3.711%	260,211	-7.500%
2026-06-20	9.9800	10.0900	9.6800	9.9700	-0.200%	490,802	-10.933%
2026-06-19	10.4200	10.4500	9.8300	9.9900	-4.402%	368,398	-11.111%
2026-06-18	10.5400	10.6300	10.0200	10.4500	-0.854%	863,103	-15.024%
2026-06-17	11.0700	11.6900	10.4000	10.5400	-4.788%	1,231,914	-15.750%
2026-06-16	11.0200	11.6000	10.8500	11.0700	+0.181%	1,133,661	-19.783%
2026-06-15	10.8900	11.2400	10.8800	11.0500	+1.376%	492,019	-19.638%
2026-06-14	10.9300	11.0300	10.4900	10.9000	-0.547%	445,641	-18.532%
2026-06-13	10.9000	11.3500	10.7400	10.9600	+0.366%	809,649	-18.978%
2026-06-12	11.7900	12.2200	10.8700	10.9200	-7.222%	1,512,157	-18.681%
2026-06-11	9.7400	11.9600	9.7400	11.7700	+20.594%	9,163,652	-24.554%
2026-06-10	9.2800	10.2800	9.2700	9.7600	+5.172%	2,085,719	-9.016%
2026-06-09	9.1200	9.5000	8.9600	9.2800	+1.532%	487,549	-4.310%
2026-06-08	9.0800	9.3500	8.9700	9.1400	+1.106%	422,464	-2.845%
2026-06-07	8.6500	9.2700	8.5900	9.0400	+4.872%	400,508	-1.770%
2026-06-06	8.4200	8.6500	7.8700	8.6200	+2.987%	466,174	+3.016%
2026-06-05	8.9000	8.9600	7.9400	8.3700	-6.061%	828,779	+6.093%
2026-06-04	9.3900	9.4500	8.6700	8.9100	-5.213%	637,295	-0.337%
2026-06-03	9.2200	9.6900	9.0800	9.4000	+2.285%	382,335	-5.532%
2026-06-02	9.9100	9.9100	9.0200	9.1900	-7.078%	372,659	-3.373%
2026-06-01	9.9400	10.0000	9.5100	9.8900	-0.403%	405,235	-10.212%
2026-05-31	9.9000	10.0300	9.7600	9.9300	+0.404%	177,892	-10.574%
2026-05-30	9.8100	10.0000	9.8100	9.8900	+1.021%	189,764	-10.212%
2026-05-29	9.8000	9.9500	9.3900	9.7900	+0.102%	404,244	-9.295%
2026-05-28	9.8900	9.9100	9.5600	9.7800	-1.112%	315,775	-9.202%
2026-05-27	10.0500	10.2400	9.7400	9.8900	-1.885%	441,131	-10.212%
2026-05-26	10.2600	10.4400	9.8800	10.0800	-1.754%	265,337	-11.905%
2026-05-25	10.3800	10.5100	10.1700	10.2600	-1.156%	173,933	-13.450%
2026-05-24	10.7300	10.7500	10.1800	10.3800	-3.172%	294,670	-14.451%
2026-05-23	10.4500	10.9500	10.1200	10.7200	+2.584%	163,938	-17.164%
2026-05-22	10.9200	11.2400	10.3700	10.4500	-4.304%	680,559	-15.024%
2026-05-21	10.7700	11.1200	10.5100	10.9200	+1.487%	311,662	-18.681%
2026-05-20	10.5500	10.9700	10.5000	10.7600	+1.991%	204,034	-17.472%
2026-05-19	10.8500	10.8600	10.5000	10.5500	-2.405%	247,356	-15.829%
2026-05-18	10.4200	10.9300	10.4000	10.8100	+3.149%	363,308	-17.854%
2026-05-17	10.9700	11.0000	10.2100	10.4800	-4.554%	368,036	-15.267%
2026-05-16	11.6200	11.6300	10.8100	10.9800	-5.426%	195,604	-19.126%
2026-05-15	12.5700	12.6100	11.3500	11.6100	-7.490%	598,938	-23.514%
2026-05-14	12.0600	12.8900	11.9500	12.5500	+3.462%	521,748	-29.243%
2026-05-13	12.7200	13.1000	11.9300	12.1300	-3.883%	833,091	-26.793%
2026-05-12	12.7200	13.2000	12.2600	12.6200	-0.786%	2,478,676	-29.635%
2026-05-11	11.8000	13.3000	11.4800	12.7200	+7.797%	5,296,048	-30.189%
2026-05-10	11.3300	12.0300	11.2200	11.8000	+4.056%	527,305	-24.746%
2026-05-09	11.6100	11.7000	11.1500	11.3400	-2.241%	375,926	-21.693%
2026-05-08	10.9000	11.8000	10.7600	11.6000	+6.618%	632,902	-23.448%
2026-05-07	11.2000	11.2200	10.7300	10.8800	-3.375%	301,287	-18.382%
2026-05-06	10.9000	11.3900	10.8100	11.2600	+4.356%	452,824	-21.137%
2026-05-05	10.7000	10.9600	10.6700	10.7900	+1.220%	269,945	-17.702%
2026-05-04	10.5400	11.0100	10.4100	10.6600	+1.043%	655,873	-16.698%
2026-05-03	10.7200	10.7200	10.5300	10.5500	-1.402%	257,731	-15.829%
2026-05-02	10.4200	10.8100	10.3800	10.7000	+2.984%	130,220	-17.009%
2026-05-01	10.6200	10.8000	10.3700	10.3900	-2.258%	376,257	-14.533%
2026-04-30	10.3900	10.7800	10.2400	10.6300	+2.606%	697,169	-16.463%
2026-04-29	10.2500	10.6000	9.8700	10.3600	+1.073%	566,821	-14.286%
2026-04-28	10.4600	10.4900	10.1200	10.2500	-2.008%	357,750	-13.366%
2026-04-27	10.3500	10.6100	10.0600	10.4600	+1.063%	328,335	-15.105%
2026-04-26	10.1300	10.4400	10.0900	10.3500	+1.970%	230,363	-14.203%
2026-04-25	10.0900	10.4200	10.0400	10.1500	+0.396%	243,589	-12.512%
2026-04-24	9.9900	10.2500	9.9400	10.1100	+1.201%	243,309	-12.166%
2026-04-23	10.2200	10.2700	9.7700	9.9900	-2.250%	292,087	-11.111%
2026-04-22	10.3600	10.7300	10.2000	10.2200	-1.161%	370,503	-13.112%
2026-04-21	10.4100	10.6200	10.1100	10.3400	-0.577%	377,662	-14.120%
2026-04-20	9.9900	10.5800	9.9900	10.4000	+4.000%	364,266	-14.615%
2026-04-19	10.2800	10.5500	9.8900	10.0000	-2.724%	554,026	-11.200%
2026-04-18	10.7600	10.9400	10.2800	10.2800	-4.194%	651,362	-13.619%
2026-04-17	10.3900	10.9900	10.2000	10.7300	+3.074%	740,639	-17.241%
2026-04-16	10.0000	10.5100	9.9100	10.4100	+5.045%	795,660	-14.697%
2026-04-15	9.6900	10.1700	9.6300	9.9100	+2.376%	373,145	-10.394%
2026-04-14	9.7400	9.9500	9.4400	9.6800	-1.726%	274,604	-8.264%
2026-04-13	9.3600	9.8800	9.3100	9.8500	+5.460%	171,085	-9.848%
2026-04-12	9.8000	9.8000	9.3200	9.3400	-4.694%	229,948	-4.925%
2026-04-11	9.7000	10.0000	9.6300	9.8000	+0.927%	219,474	-9.388%
2026-04-10	9.8200	10.0100	9.6300	9.7100	-0.918%	375,288	-8.548%
2026-04-09	9.6500	10.1800	9.4700	9.8000	+1.344%	666,181	-9.388%
2026-04-08	9.9900	10.2900	9.6600	9.6700	-3.203%	881,075	-8.170%
2026-04-07	9.2800	10.0500	8.9900	9.9900	+7.419%	614,901	-11.111%
2026-04-06	9.4900	9.8200	9.1600	9.3000	-1.795%	622,300	-4.516%
2026-04-05	9.5500	9.5700	9.1800	9.4700	-0.941%	132,986	-6.230%
2026-04-04	9.3200	9.6100	9.3000	9.5600	+2.575%	136,526	-7.113%
2026-04-03	9.2700	9.7400	9.2300	9.3200	+0.539%	177,199	-4.721%
2026-04-02	9.6700	9.7900	9.0200	9.2700	-4.137%	521,227	-4.207%
2026-04-01	9.6300	10.2800	9.5400	9.6700	0.000%	480,832	-8.170%
2026-03-31	9.5400	9.8200	9.3300	9.6700	+1.469%	349,704	-8.170%
2026-03-30	9.2300	9.8900	9.2300	9.5300	+3.139%	333,344	-6.821%
2026-03-29	9.3200	9.4700	9.0600	9.2400	-0.645%	336,013	-3.896%
2026-03-28	9.2600	9.7200	9.2200	9.3000	+0.977%	240,698	-4.516%
2026-03-27	9.7900	10.2800	9.1900	9.2100	-6.020%	575,745	-3.583%
2026-03-26	10.3900	10.4000	9.6200	9.8000	-5.679%	352,545	-9.388%
2026-03-25	10.0400	10.7000	10.0300	10.3900	+3.693%	901,456	-14.533%
2026-03-24	9.7200	10.4400	8.2500	10.0200	+3.193%	597,981	-11.377%
2026-03-23	9.6300	10.1600	9.4000	9.7100	+0.936%	497,050	-8.548%
2026-03-22	10.0800	10.2200	9.5000	9.6200	-4.563%	351,489	-7.692%
2026-03-21	10.4600	10.5100	10.0200	10.0800	-3.633%	130,529	-11.905%
2026-03-20	10.5400	10.7000	10.2400	10.4600	-0.191%	213,506	-15.105%
2026-03-19	10.6000	10.8000	10.2000	10.4800	-1.225%	229,313	-15.267%
2026-03-18	11.0600	11.2500	10.5300	10.6100	-3.982%	603,914	-16.305%
2026-03-17	11.2100	11.4700	11.0000	11.0500	-1.778%	755,077	-19.638%
2026-03-16	10.7800	11.3700	10.6500	11.2500	+4.749%	688,281	-21.067%
2026-03-15	10.3800	10.9800	10.2600	10.7400	+3.369%	2,850,311	-17.318%
2026-03-14	10.4000	10.4100	9.9500	10.3900	-0.096%	671,133	-14.533%
2026-03-13	10.3700	10.9600	10.3500	10.4000	+0.193%	615,932	-14.615%
2026-03-12	10.2800	10.4700	10.1000	10.3800	+0.973%	747,370	-14.451%
2026-03-11	10.6300	10.7700	10.2800	10.2800	-3.293%	675,383	-13.619%
2026-03-10	10.6500	11.2000	10.5500	10.6300	-0.188%	582,040	-16.463%
2026-03-09	10.2500	10.9500	10.2100	10.6500	+3.398%	474,994	-16.620%
2026-03-08	10.3300	10.5600	10.1700	10.3000	-0.290%	443,292	-13.786%
2026-03-07	10.7500	10.7500	10.2500	10.3300	-4.263%	312,265	-14.037%
2026-03-06	11.0100	11.2800	10.6200	10.7900	-1.909%	302,872	-17.702%
2026-03-05	11.1700	11.3500	10.8900	11.0000	-1.610%	371,775	-19.273%
2026-03-04	11.0800	11.7100	11.0000	11.1800	+0.903%	689,859	-20.572%
2026-03-03	10.9800	11.3100	10.6900	11.0800	+1.280%	383,058	-19.856%
2026-03-02	10.6600	11.4700	10.4900	10.9400	+2.434%	388,426	-18.830%
2026-03-01	11.0200	11.3500	10.3800	10.6800	-2.997%	416,737	-16.854%
2026-02-28	10.6500	11.2300	10.0000	11.0100	+3.672%	473,288	-19.346%
2026-02-27	10.9500	11.3000	10.4800	10.6200	-3.367%	421,943	-16.384%
2026-02-26	11.0400	11.2600	10.7300	10.9900	-0.453%	806,548	-19.199%
2026-02-25	9.8600	11.5200	9.5700	11.0400	+11.854%	1,017,665	-19.565%
2026-02-24	9.7600	9.9700	9.4700	9.8700	+1.024%	308,900	-10.030%
2026-02-23	10.1800	10.1900	9.5900	9.7700	-4.028%	428,648	-9.110%
2026-02-22	10.4600	10.4700	9.9500	10.1800	-2.955%	173,197	-12.770%
2026-02-21	10.8200	10.8200	10.4600	10.4900	-2.780%	146,655	-15.348%
2026-02-20	10.4900	11.0300	10.3700	10.7900	+3.056%	397,630	-17.702%
2026-02-19	10.7000	10.8400	10.2300	10.4700	-2.058%	200,024	-15.186%
2026-02-18	11.0500	11.2700	10.6100	10.6900	-3.083%	271,651	-16.932%
2026-02-17	11.1200	11.2100	10.8700	11.0300	-0.987%	231,353	-19.492%
2026-02-16	10.9400	11.3400	10.8300	11.1400	+2.202%	304,767	-20.287%
2026-02-15	11.5300	11.7700	10.7600	10.9000	-5.791%	353,029	-18.532%
2026-02-14	10.9600	11.7000	10.9100	11.5700	+5.278%	775,535	-23.250%
2026-02-13	10.4000	11.0500	10.1800	10.9900	+5.470%	576,668	-19.199%
2026-02-12	10.1100	10.7600	10.0300	10.4200	+3.168%	501,822	-14.779%
2026-02-11	10.1800	10.5100	9.8200	10.1000	-0.591%	650,321	-12.079%
2026-02-10	11.0300	11.0900	9.8500	10.1600	-7.720%	954,794	-12.598%
2026-02-09	11.0200	11.2300	10.6200	11.0100	-0.091%	265,216	-19.346%
2026-02-08	11.2300	11.3300	10.8800	11.0200	-1.870%	246,141	-19.419%
2026-02-07	11.2100	11.4800	10.8700	11.2300	-0.089%	330,570	-20.926%
2026-02-06	10.0800	11.4900	8.8400	11.2400	+11.952%	857,370	-20.996%
2026-02-05	11.9300	12.0100	9.9600	10.0400	-16.194%	981,319	-11.554%
2026-02-04	12.0200	12.4500	11.7600	11.9800	-0.250%	442,117	-25.876%
2026-02-03	12.5000	12.6700	11.6100	12.0100	-4.150%	568,970	-26.062%
2026-02-02	12.1800	12.6700	11.6200	12.5300	+2.453%	619,722	-29.130%
2026-02-01	12.6900	12.8100	11.9800	12.2300	-3.013%	544,914	-27.392%
2026-01-31	13.8100	13.8300	11.4700	12.6100	-8.755%	699,506	-29.580%
2026-01-30	14.3200	14.3400	13.0300	13.8200	-3.424%	390,432	-35.745%
2026-01-29	15.3500	15.3500	13.8800	14.3100	-6.471%	447,578	-37.945%
2026-01-28	14.9800	15.4800	14.5200	15.3000	+2.000%	342,944	-41.961%
2026-01-27	15.3600	15.3900	14.5000	15.0000	-2.787%	478,950	-40.800%
2026-01-26	14.8900	15.5200	14.8900	15.4300	+3.557%	171,433	-42.450%
2026-01-25	15.6000	15.8000	14.5000	14.9000	-4.365%	377,583	-40.403%
2026-01-24	15.6700	15.8200	15.3400	15.5800	-0.954%	222,551	-43.004%
2026-01-23	15.6900	16.3800	15.6100	15.7300	+0.127%	176,569	-43.547%
2026-01-22	15.9300	16.2100	15.3300	15.7100	-1.505%	294,199	-43.475%
2026-01-21	15.8800	16.4100	15.5800	15.9500	+0.631%	194,075	-44.326%
2026-01-20	16.7100	16.9800	15.7100	15.8500	-5.203%	357,538	-43.975%
2026-01-19	17.3300	17.3300	15.6600	16.7200	-3.520%	332,137	-46.890%
2026-01-18	18.0100	18.3600	17.3000	17.3300	-4.095%	306,866	-48.759%
2026-01-17	18.4700	19.8300	17.7900	18.0700	-2.113%	477,036	-50.858%
2026-01-16	18.9500	19.1800	18.0400	18.4600	-2.431%	451,168	-51.896%
2026-01-15	18.4100	18.9400	17.7500	18.9200	+2.714%	300,832	-53.066%
2026-01-14	18.6000	18.8800	18.2200	18.4200	-0.647%	380,233	-51.792%
2026-01-13	16.8400	18.8600	16.8400	18.5400	+10.030%	316,751	-52.104%
2026-01-12	17.2600	17.6800	16.1600	16.8500	-2.319%	208,853	-47.300%
2026-01-11	17.5700	17.6700	17.0200	17.2500	-1.765%	141,668	-48.522%
2026-01-10	17.6100	18.0100	17.4500	17.5600	0.000%	115,923	-49.431%
2026-01-09	17.5200	18.1700	17.2500	17.5600	+0.171%	275,189	-49.431%
2026-01-08	18.2000	18.5700	17.2500	17.5300	-3.469%	463,009	-49.344%
2026-01-07	18.3500	18.4300	17.3500	18.1600	-1.143%	329,623	-51.101%
2026-01-06	18.6100	18.8400	17.6000	18.3700	-1.501%	364,472	-51.660%
2026-01-05	18.3700	18.8300	17.9600	18.6500	+2.136%	313,850	-52.386%
2026-01-04	18.3600	18.5800	17.9400	18.2600	+0.330%	319,713	-51.369%
2026-01-03	17.4100	18.6900	16.9200	18.2000	+4.658%	780,121	-51.209%
2026-01-02	16.9300	17.7400	16.8000	17.3900	+2.839%	339,129	-48.936%
2026-01-01	15.4700	16.9100	15.3800	16.9100	+9.308%	342,009	-47.487%
2025-12-31	16.1800	16.1800	15.4200	15.4700	-4.506%	283,660	-42.599%
2025-12-30	16.6300	16.6700	16.0800	16.2000	-2.292%	254,663	-45.185%
2025-12-29	16.8000	17.3900	16.4100	16.5800	-1.544%	282,529	-46.441%
2025-12-28	17.3000	17.4100	16.6200	16.8400	-2.715%	203,405	-47.268%
2025-12-27	16.3400	17.3400	16.3300	17.3100	+6.066%	407,513	-48.700%
2025-12-26	16.6100	17.3000	16.3200	16.3200	-1.805%	397,572	-45.588%
2025-12-25	16.1500	17.2600	16.0800	16.6200	+2.719%	830,657	-46.570%
2025-12-24	15.9700	16.5200	15.5300	16.1800	+1.188%	358,709	-45.117%
2025-12-23	16.1500	16.4400	15.4900	15.9900	-0.991%	653,158	-44.465%
2025-12-22	14.9700	16.4800	14.7700	16.1500	+8.099%	1,771,058	-45.015%
2025-12-21	15.2100	15.3000	14.5100	14.9400	-1.969%	327,448	-40.562%
2025-12-20	14.9900	15.2700	14.8000	15.2400	+1.736%	192,468	-41.732%
2025-12-19	14.5200	15.2100	14.3100	14.9800	+3.525%	402,210	-40.721%
2025-12-18	15.1400	15.5900	14.2300	14.4700	-4.299%	455,107	-38.632%
2025-12-17	15.6500	15.9300	14.8300	15.1200	-3.387%	410,185	-41.270%
2025-12-16	15.0500	15.8800	14.9100	15.6500	+3.505%	247,754	-43.259%
2025-12-15	16.0900	16.5000	14.9700	15.1200	-5.382%	341,538	-41.270%
2025-12-14	16.9000	17.0000	15.8400	15.9800	-6.055%	212,784	-44.431%
2025-12-13	16.9000	17.4100	16.7600	17.0100	+0.890%	147,218	-47.795%
2025-12-12	16.8800	17.4900	16.3100	16.8600	+0.178%	251,565	-47.331%
2025-12-11	17.3600	17.3900	16.2100	16.8300	-3.276%	160,979	-47.237%
2025-12-10	17.4500	18.2700	17.1400	17.4000	-0.344%	286,609	-48.966%
2025-12-09	16.7200	17.9500	16.4000	17.4600	+4.614%	255,592	-49.141%
2025-12-08	16.3200	17.2800	16.2700	16.6900	+2.645%	161,098	-46.794%
2025-12-07	16.3300	17.1600	15.8000	16.2600	+0.185%	262,880	-45.387%
2025-12-06	16.4800	16.6400	16.1900	16.2300	-1.157%	100,423	-45.287%
2025-12-05	17.2300	17.6000	16.1300	16.4200	-4.590%	242,185	-45.920%
2025-12-04	17.8300	18.2100	16.7100	17.2100	-3.423%	646,076	-48.402%
2025-12-03	16.3400	18.0500	15.9400	17.8200	+8.858%	894,331	-50.168%
2025-12-02	16.4500	17.4100	15.9100	16.3700	-0.244%	540,217	-45.754%
2025-12-01	17.6700	17.6700	15.9100	16.4100	-6.867%	365,744	-45.887%
2025-11-30	17.9400	18.2700	17.6000	17.6200	-1.729%	163,992	-49.603%
2025-11-29	18.1600	18.4200	17.9000	17.9300	-1.212%	115,443	-50.474%
2025-11-28	18.6700	19.1100	18.1500	18.1500	-2.733%	250,742	-51.074%
2025-11-27	18.7400	18.9100	18.1800	18.6600	-0.054%	190,870	-52.412%
2025-11-26	17.6800	18.9300	17.1500	18.6700	+5.659%	413,379	-52.437%
2025-11-25	17.4100	18.1700	17.0200	17.6700	+1.435%	714,898	-49.745%
2025-11-24	16.2700	17.6000	16.0600	17.4200	+6.871%	554,373	-49.024%
2025-11-23	15.8400	16.9300	15.8400	16.3000	+3.099%	488,911	-45.521%
2025-11-22	16.1600	16.3500	15.0100	15.8100	-2.407%	248,141	-43.833%
2025-11-21	17.3900	17.7400	15.3200	16.2000	-6.897%	419,325	-45.185%
2025-11-20	18.2300	19.1300	17.0500	17.4000	-4.814%	372,859	-48.966%
2025-11-19	18.4700	18.6600	17.3000	18.2800	-0.921%	246,894	-51.422%
2025-11-18	17.3000	19.1600	17.0500	18.4500	+8.084%	419,134	-51.870%
2025-11-17	17.8500	18.6000	16.9500	17.0700	-4.796%	285,671	-47.979%
2025-11-16	18.2600	18.8600	17.2400	17.9300	-2.129%	317,827	-50.474%
2025-11-15	18.2600	19.2000	17.0100	18.3200	+0.549%	235,926	-51.528%
2025-11-14	19.4100	19.4500	17.7900	18.2200	-7.372%	365,197	-51.262%
2025-11-13	19.1900	20.3600	18.8800	19.6700	+3.255%	339,527	-54.855%
2025-11-12	19.9500	20.6600	18.8400	19.0500	-3.788%	255,889	-53.386%
2025-11-11	22.0700	22.5200	19.7000	19.8000	-10.326%	526,106	-55.152%
2025-11-10	20.2000	23.1400	20.1400	22.0800	+8.929%	1,260,194	-59.783%
2025-11-09	20.2800	20.6600	19.6600	20.2700	0.000%	211,378	-56.191%
2025-11-08	20.5200	20.6800	19.6100	20.2700	-0.686%	197,534	-56.191%
2025-11-07	17.7400	21.1500	17.7400	20.4100	+15.311%	566,283	-56.492%
2025-11-06	18.3900	18.4700	17.0600	17.7000	-3.804%	218,633	-49.831%
2025-11-05	17.8100	18.6000	16.9600	18.4000	+2.966%	385,882	-51.739%
2025-11-04	18.1000	18.4700	16.3900	17.8700	-1.325%	1,245,561	-50.308%
2025-11-03	20.1300	20.1600	17.1400	18.1100	-10.169%	445,629	-50.966%
2025-11-02	20.1200	20.4700	19.2000	20.1600	+0.299%	280,113	-55.952%
2025-11-01	20.1600	20.5900	19.9400	20.1000	-0.298%	330,314	-55.821%
2025-10-31	20.8000	21.1200	19.7100	20.1600	-2.373%	306,855	-55.952%
2025-10-30	22.6700	23.1800	19.9000	20.6500	-8.910%	227,689	-56.998%
2025-10-29	22.2700	23.5600	21.5600	22.6700	+1.432%	265,254	-60.829%
2025-10-28	23.3400	23.9200	21.9700	22.3500	-4.160%	279,326	-60.268%
2025-10-27	24.2300	25.0000	23.1300	23.3200	-4.072%	262,268	-61.921%
2025-10-26	22.4300	24.5700	22.0800	24.3100	+8.044%	256,706	-63.472%
2025-10-25	22.6200	22.6200	22.0100	22.5000	-0.618%	116,099	-60.533%
2025-10-24	22.1000	23.0600	21.9500	22.6400	+2.443%	254,611	-60.777%
2025-10-23	21.9100	22.4500	21.5500	22.1000	+0.959%	182,380	-59.819%
2025-10-22	22.2800	22.6600	21.0000	21.8900	-1.750%	266,872	-59.434%
2025-10-21	23.1900	24.6800	22.2000	22.2800	-4.296%	529,948	-60.144%
2025-10-20	23.2800	24.2100	22.7200	23.2800	+0.043%	347,484	-61.856%
2025-10-19	22.2400	23.9200	21.8000	23.2700	+4.397%	858,321	-61.839%
2025-10-18	21.5700	22.6000	21.4800	22.2900	+3.530%	455,459	-60.162%
2025-10-17	22.6900	22.9600	20.6800	21.5300	-4.735%	885,862	-58.755%
2025-10-16	23.1700	24.5200	22.2400	22.6000	-2.628%	1,301,114	-60.708%
2025-10-15	24.8600	26.8000	22.7600	23.2100	-6.562%	1,565,413	-61.741%
2025-10-14	26.5900	26.6700	22.8600	24.8400	-6.476%	2,162,199	-64.251%
2025-10-13	23.6100	26.8800	23.0000	26.5600	+11.644%	1,454,077	-66.566%
2025-10-12	20.5100	29.0000	20.1500	23.7900	+15.598%	1,764,731	-62.673%
2025-10-11	21.0600	24.4500	19.5000	20.5800	-2.925%	1,253,376	-56.851%
2025-10-10	30.5600	31.6300	8.5000	21.2000	-30.515%	1,899,163	-58.113%
2025-10-09	30.9300	30.9300	29.3500	30.5100	-1.802%	335,914	-70.895%
2025-10-08	31.1300	32.0400	30.1900	31.0700	-0.321%	263,201	-71.419%
2025-10-07	32.3300	33.6400	31.0500	31.1700	-3.558%	483,674	-71.511%
2025-10-06	31.9400	33.2700	31.8500	32.3200	+1.032%	243,138	-72.525%
2025-10-05	32.3900	33.5700	31.6700	31.9900	-1.418%	356,715	-72.241%
2025-10-04	32.6600	33.3300	31.8100	32.4500	-0.491%	311,067	-72.635%
2025-10-03	30.8600	33.3400	30.5800	32.6100	+5.842%	376,381	-72.769%
2025-10-02	30.5600	31.7500	29.9400	30.8100	+0.983%	304,588	-71.178%
2025-10-01	28.6700	30.5100	28.3000	30.5100	+6.529%	253,448	-70.895%
2025-09-30	28.4100	28.8500	27.2800	28.6400	+0.845%	188,738	-68.994%
2025-09-29	29.2700	29.5100	28.0200	28.4000	-3.336%	367,455	-68.732%
2025-09-28	27.8500	29.3800	26.9600	29.3800	+5.418%	325,045	-69.775%
2025-09-27	27.6100	28.1800	27.2800	27.8700	+0.796%	230,187	-68.138%
2025-09-26	26.5600	28.2100	26.5200	27.6500	+4.814%	497,308	-67.884%
2025-09-25	28.8200	28.8400	26.1200	26.3800	-8.466%	620,897	-66.338%
2025-09-24	27.6900	29.7600	26.9100	28.8200	+3.893%	429,623	-69.188%
2025-09-23	28.9300	29.0300	27.4800	27.7400	-4.246%	356,605	-67.988%
2025-09-22	32.2300	32.2300	27.5100	28.9700	-10.476%	581,386	-69.348%
2025-09-21	33.2700	33.5800	32.2500	32.3600	-2.589%	187,854	-72.559%
2025-09-20	32.4200	33.5800	31.7800	33.2200	+2.531%	278,356	-73.269%
2025-09-19	33.7600	34.1900	31.7800	32.4000	-4.000%	332,359	-72.593%
2025-09-18	32.3600	34.1900	31.5800	33.7500	+4.684%	789,584	-73.689%
2025-09-17	30.1200	32.5900	29.6700	32.2400	+7.039%	612,791	-72.457%
2025-09-16	30.9200	30.9200	29.5400	30.1200	-2.619%	366,936	-70.518%
2025-09-15	32.7500	33.2600	30.3900	30.9300	-5.672%	503,222	-71.290%
2025-09-14	34.2400	34.3000	32.5400	32.7900	-4.263%	347,791	-72.919%
2025-09-13	34.7700	35.3500	33.7400	34.2500	-1.496%	290,472	-74.073%
2025-09-12	34.2400	34.7900	33.6800	34.7700	+1.518%	244,178	-74.461%
2025-09-11	32.3100	34.3000	32.2100	34.2500	+6.169%	418,587	-74.073%
2025-09-10	32.0800	33.4400	31.7600	32.2600	+0.624%	282,818	-72.474%
2025-09-09	32.4200	33.6800	31.5600	32.0600	-1.110%	321,911	-72.302%
2025-09-08	31.6300	32.8600	31.2800	32.4200	+2.239%	285,056	-72.610%
2025-09-07	31.4200	32.0900	31.3300	31.7100	+1.148%	184,598	-71.996%
2025-09-06	31.3500	32.4500	30.9000	31.3500	-0.064%	363,082	-71.675%
2025-09-05	30.9900	32.0600	30.5000	31.3700	+0.901%	394,644	-71.693%
2025-09-04	32.5600	32.7400	30.5000	31.0900	-4.280%	307,191	-71.438%
2025-09-03	31.5000	32.7700	31.0900	32.4800	+3.242%	506,645	-72.660%
2025-09-02	30.6300	31.9300	30.5500	31.4600	+2.476%	461,253	-71.774%
2025-09-01	31.0900	32.1800	29.6300	30.7000	-1.823%	330,796	-71.075%
2025-08-31	32.0700	32.7600	31.2200	31.2700	-2.616%	162,932	-71.602%
2025-08-30	31.4200	32.2800	30.9900	32.1100	+2.066%	105,754	-72.345%
2025-08-29	33.0600	33.3200	30.8100	31.4600	-4.667%	292,309	-71.774%
2025-08-28	33.1700	33.9000	32.3700	33.0000	-0.392%	403,383	-73.091%
2025-08-27	33.1600	34.4000	32.9000	33.1300	-0.030%	275,281	-73.196%
2025-08-26	32.1200	33.6000	31.5100	33.1400	+2.919%	289,531	-73.205%
2025-08-25	37.4600	37.5600	31.3000	32.2000	-13.996%	669,611	-72.422%
2025-08-24	36.7500	38.4700	35.2000	37.4400	+2.183%	631,017	-76.282%
2025-08-23	37.9400	38.0300	36.0000	36.6400	-3.503%	398,782	-75.764%
2025-08-22	35.3100	38.1500	33.8100	37.9700	+8.023%	533,195	-76.613%
2025-08-21	36.1200	36.1300	34.8300	35.1500	-2.632%	310,563	-74.737%
2025-08-20	33.6400	36.6000	33.6400	36.1000	+7.377%	623,954	-75.402%
2025-08-19	35.7500	36.1000	33.5300	33.6200	-5.905%	619,946	-73.587%
2025-08-18	36.0900	36.8200	34.2500	35.7300	-0.750%	966,881	-75.147%
2025-08-17	35.5700	37.1900	35.3100	36.0000	+1.209%	678,867	-75.333%
2025-08-16	35.7400	36.1100	34.8400	35.5700	-0.224%	340,085	-75.035%
2025-08-15	37.2500	38.0300	35.0000	35.6500	-4.424%	694,673	-75.091%
2025-08-14	42.2800	42.5800	36.7800	37.3000	-11.758%	640,405	-76.193%
2025-08-13	39.7700	43.1200	39.1800	42.2700	+6.259%	677,803	-78.992%
2025-08-12	37.4400	40.4900	36.5100	39.7800	+6.449%	449,828	-77.677%
2025-08-11	39.5800	41.7600	37.0800	37.3700	-5.655%	478,834	-76.238%
2025-08-10	40.1000	40.7800	38.4200	39.6100	-1.394%	265,760	-77.581%
2025-08-09	38.6800	41.1900	38.2100	40.1700	+4.067%	492,869	-77.894%
2025-08-08	38.5000	39.2800	36.7500	38.6000	+0.312%	596,644	-76.995%
2025-08-07	37.3100	38.7900	35.9100	38.4800	+3.025%	953,404	-76.923%
2025-08-06	36.6800	37.9400	35.8900	37.3500	+1.412%	566,243	-76.225%
2025-08-05	37.9000	38.1300	35.5000	36.8300	-3.257%	648,493	-75.889%
2025-08-04	37.1500	38.8200	35.6100	38.0700	+2.698%	692,503	-76.675%
2025-08-03	35.1700	37.7800	34.6600	37.0700	+5.492%	318,777	-76.045%
2025-08-02	35.8200	37.7200	34.6400	35.1400	-2.035%	187,782	-74.730%
2025-08-01	38.0800	39.0600	35.0700	35.8700	-5.680%	563,609	-75.244%
2025-07-31	41.7200	42.8700	37.8500	38.0300	-8.867%	681,255	-76.650%
2025-07-30	40.1600	43.3000	38.4700	41.7300	+3.987%	1,257,819	-78.720%
2025-07-29	41.0500	42.4100	38.8200	40.1300	-2.050%	988,926	-77.872%
2025-07-28	41.4100	41.9000	39.1900	40.9700	-1.015%	1,343,966	-78.326%
2025-07-27	44.6100	47.0200	41.0400	41.3900	-6.905%	1,001,542	-78.546%
2025-07-26	41.9800	46.0500	40.7800	44.4600	+6.211%	1,044,836	-80.027%
2025-07-25	38.4500	44.2400	37.9900	41.8600	+9.010%	1,683,435	-78.786%
2025-07-24	37.9300	41.9900	36.7700	38.4000	+0.893%	1,363,107	-76.875%
2025-07-23	40.1200	42.4700	36.6800	38.0600	-5.394%	1,401,121	-76.668%
2025-07-22	38.6100	40.2400	36.7100	40.2300	+4.196%	897,968	-77.927%
2025-07-21	39.0300	40.5500	38.0700	38.6100	-1.025%	1,000,695	-77.001%
2025-07-20	39.6200	41.5700	38.0000	39.0100	-1.540%	1,268,676	-77.237%
2025-07-19	39.9400	40.6000	37.1400	39.6200	-0.101%	1,202,276	-77.587%
2025-07-18	40.5900	43.4000	36.8700	39.6600	-2.050%	1,675,624	-77.610%
2025-07-17	37.2000	43.0000	36.3400	40.4900	+9.196%	7,636,655	-78.069%
2025-07-16	30.5100	38.2100	30.1100	37.0800	+21.494%	3,013,266	-76.052%
2025-07-15	28.4200	30.8100	27.6800	30.5200	+7.389%	1,051,289	-70.904%
2025-07-14	26.2200	29.3000	26.1900	28.4200	+7.774%	421,334	-68.754%
2025-07-13	24.7400	27.7200	24.6700	26.3700	+6.459%	214,994	-66.325%
2025-07-12	25.2200	25.7300	24.2300	24.7700	-1.940%	134,206	-64.150%
2025-07-11	23.9000	26.4200	23.5900	25.2600	+5.779%	343,887	-64.846%
2025-07-10	22.2700	24.2200	22.2000	23.8800	+7.471%	429,643	-62.814%
2025-07-09	20.6200	22.5200	20.5500	22.2200	+7.759%	531,922	-60.036%
2025-07-08	20.4700	20.9000	20.0600	20.6200	+0.585%	101,113	-56.935%
2025-07-07	19.9600	20.6000	19.9000	20.5000	+2.757%	158,256	-56.683%
2025-07-06	19.8100	20.3300	19.5300	19.9500	+0.352%	92,356	-55.489%
2025-07-05	20.1600	20.1600	19.5700	19.8800	-1.340%	70,067	-55.332%
2025-07-04	21.1200	21.2600	19.5100	20.1500	-4.638%	122,094	-55.931%
2025-07-03	20.9900	21.7800	20.8500	21.1300	+0.907%	251,473	-57.974%
2025-07-02	19.9300	21.2200	19.7600	20.9400	+4.857%	204,327	-57.593%
2025-07-01	20.8600	20.9300	19.8100	19.9700	-4.267%	264,257	-55.533%
2025-06-30	21.1900	21.2700	19.8400	20.8600	-1.650%	425,573	-57.430%
2025-06-29	20.5900	21.3900	20.1400	21.2100	+3.212%	284,451	-58.133%
2025-06-28	20.4100	20.6800	20.0200	20.5500	+0.686%	335,120	-56.788%
2025-06-27	20.1100	20.8100	19.8100	20.4100	+1.643%	463,078	-56.492%
2025-06-26	20.8200	21.5900	19.5700	20.0800	-3.415%	828,224	-55.777%
2025-06-25	22.5600	23.1300	20.6000	20.7900	-7.764%	973,546	-57.287%

.dark-mode .fhX974{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhX974{ color: #333333; background-color: white; border: 2px solid #333333; }CRVTRYCurve DAO Token / Triascrypto Composite

CRVTRY
Curve DAO Token / Trias
crypto Composite