Dark

CRVRLUSD
Curve DAO Token / RLUSD
crypto Composite

Real-time

Jun 29, 2026 12:57:26 AM EDT

0.1902RLUSD-0.523%(-0.0010)68,226CRV12,953RLUSD

0.1903Bid 0.1907Ask 0.0004Spread

Composite
0.1902 Gemini
0.1902

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.1895	0.1916	0.1877	0.1902	+1.224%	19,651	0.000%
2026-06-28	0.1918	0.1928	0.1879	0.1879	-2.237%	60,053	+1.224%
2026-06-27	0.1933	0.1944	0.1897	0.1922	-0.415%	16,368	-1.041%
2026-06-26	0.1927	0.1968	0.1876	0.1930	-0.155%	103,656	-1.451%
2026-06-25	0.1953	0.1962	0.1816	0.1933	-1.176%	127,708	-1.604%
2026-06-24	0.2047	0.2049	0.1874	0.1956	-4.632%	252,885	-2.761%
2026-06-23	0.2087	0.2132	0.2012	0.2051	-1.299%	150,618	-7.265%
2026-06-22	0.2080	0.2141	0.2068	0.2078	+0.678%	112,703	-8.470%
2026-06-21	0.2156	0.2212	0.2064	0.2064	-2.733%	59,643	-7.849%
2026-06-20	0.2150	0.2168	0.2085	0.2122	-1.302%	16,908	-10.368%
2026-06-19	0.2244	0.2247	0.2128	0.2150	-4.572%	88,940	-11.535%
2026-06-18	0.2393	0.2393	0.2165	0.2253	-3.138%	192,216	-15.579%
2026-06-17	0.2393	0.2510	0.2257	0.2326	-2.596%	87,967	-18.229%
2026-06-16	0.2401	0.2501	0.2349	0.2388	-0.167%	151,567	-20.352%
2026-06-15	0.2360	0.2433	0.2360	0.2392	+2.004%	29,124	-20.485%
2026-06-14	0.2367	0.2383	0.2274	0.2345	-2.047%	28,630	-18.891%
2026-06-13	0.2351	0.2457	0.2326	0.2394	+2.046%	40,264	-20.551%
2026-06-12	0.2563	0.2654	0.2346	0.2346	-6.720%	141,128	-18.926%
2026-06-11	0.2117	0.2587	0.2117	0.2515	+19.025%	258,458	-24.374%
2026-06-10	0.2009	0.2222	0.2009	0.2113	+4.604%	446,246	-9.986%
2026-06-09	0.1978	0.2053	0.1950	0.2020	+2.175%	194,496	-5.842%
2026-06-08	0.1964	0.2030	0.1958	0.1977	+0.713%	189,990	-3.794%
2026-06-07	0.1863	0.2008	0.1863	0.1963	+6.338%	236,420	-3.107%
2026-06-06	0.1801	0.1854	0.1716	0.1846	+2.499%	49,279	+3.034%
2026-06-05	0.1938	0.1940	0.1733	0.1801	-7.069%	332,792	+5.608%
2026-06-04	0.2045	0.2045	0.1886	0.1938	-5.232%	269,515	-1.858%
2026-06-03	0.1984	0.2109	0.1974	0.2045	+3.075%	222,146	-6.993%
2026-06-02	0.2235	0.2237	0.1959	0.1984	-11.230%	1,327,543	-4.133%
2026-06-01	0.2157	0.2242	0.2089	0.2235	+3.616%	24,401	-14.899%
2026-05-31	0.2138	0.2171	0.2118	0.2157	+0.889%	49,479	-11.822%
2026-05-30	0.2126	0.2170	0.2126	0.2138	+0.564%	37,628	-11.038%
2026-05-29	0.2115	0.2148	0.2078	0.2126	+0.520%	33,349	-10.536%
2026-05-28	0.2145	0.2150	0.2075	0.2115	-1.399%	223,897	-10.071%
2026-05-27	0.2188	0.2221	0.2122	0.2145	-1.965%	131,230	-11.329%
2026-05-26	0.2237	0.2269	0.2158	0.2188	-2.190%	147,036	-13.071%
2026-05-25	0.2263	0.2296	0.2219	0.2237	-1.149%	35,044	-14.975%
2026-05-24	0.2335	0.2440	0.2219	0.2263	-3.084%	48,776	-15.952%
2026-05-23	0.2290	0.2388	0.2206	0.2335	+1.965%	64,685	-18.544%
2026-05-22	0.2383	0.2461	0.2286	0.2290	-3.903%	126,093	-16.943%
2026-05-21	0.2363	0.2426	0.2316	0.2383	+0.846%	69,970	-20.185%
2026-05-20	0.2312	0.2443	0.2309	0.2363	+2.206%	40,589	-19.509%
2026-05-19	0.2372	0.2381	0.2305	0.2312	-2.530%	53,876	-17.734%
2026-05-18	0.2290	0.2398	0.2290	0.2372	+3.581%	4,649	-19.815%
2026-05-17	0.2408	0.2416	0.2238	0.2290	-4.900%	80,074	-16.943%
2026-05-16	0.2549	0.2555	0.2390	0.2408	-5.532%	64,819	-21.013%
2026-05-15	0.2770	0.2777	0.2497	0.2549	-7.978%	449,973	-25.383%
2026-05-14	0.2667	0.2830	0.2630	0.2770	+3.862%	849,936	-31.336%
2026-05-13	0.2777	0.2888	0.2631	0.2667	-3.961%	33,193	-28.684%
2026-05-12	0.2823	0.2904	0.2703	0.2777	-1.629%	308,294	-31.509%
2026-05-11	0.2623	0.2916	0.2538	0.2823	+7.625%	385,640	-32.625%
2026-05-10	0.2510	0.2648	0.2484	0.2623	+4.502%	31,411	-27.488%
2026-05-09	0.2564	0.2580	0.2466	0.2510	-2.106%	35,910	-24.223%
2026-05-08	0.2397	0.2597	0.2395	0.2564	+6.967%	32,343	-25.819%
2026-05-07	0.2489	0.2489	0.2372	0.2397	-3.696%	15,690	-20.651%
2026-05-06	0.2404	0.2523	0.2404	0.2489	+3.536%	53,411	-23.584%
2026-05-05	0.2364	0.2406	0.2361	0.2404	+1.692%	9,694	-20.882%
2026-05-04	0.2338	0.2427	0.2326	0.2364	+1.112%	44,336	-19.543%
2026-05-03	0.2369	0.2380	0.2338	0.2338	-1.309%	9,792	-18.648%
2026-05-02	0.2300	0.2386	0.2282	0.2369	+3.000%	8,190	-19.713%
2026-05-01	0.2357	0.2390	0.2300	0.2300	-2.418%	44,097	-17.304%
2026-04-30	0.2287	0.2387	0.2277	0.2357	+3.061%	24,784	-19.304%
2026-04-29	0.2282	0.2343	0.2195	0.2287	+0.219%	36,486	-16.834%
2026-04-28	0.2324	0.2324	0.2254	0.2282	-1.807%	13,351	-16.652%
2026-04-27	0.2304	0.2357	0.2237	0.2324	+0.868%	16,451	-18.158%
2026-04-26	0.2253	0.2312	0.2244	0.2304	+2.264%	3,298	-17.448%
2026-04-25	0.2270	0.2313	0.2235	0.2253	-0.749%	48,370	-15.579%
2026-04-24	0.2229	0.2270	0.2216	0.2270	+1.839%	5,737	-16.211%
2026-04-23	0.2282	0.2282	0.2174	0.2229	-2.323%	54,249	-14.670%
2026-04-22	0.2290	0.2385	0.2282	0.2282	-0.349%	60,292	-16.652%
2026-04-21	0.2317	0.2363	0.2251	0.2290	-1.165%	59,153	-16.943%
2026-04-20	0.2223	0.2355	0.2223	0.2317	+4.229%	59,436	-17.911%
2026-04-19	0.2294	0.2335	0.2210	0.2223	-3.095%	47,245	-14.440%
2026-04-18	0.2395	0.2434	0.2291	0.2294	-4.217%	61,922	-17.088%
2026-04-17	0.2333	0.2451	0.2282	0.2395	+2.658%	41,203	-20.585%
2026-04-16	0.2221	0.2351	0.2216	0.2333	+5.043%	26,397	-18.474%
2026-04-15	0.2165	0.2276	0.2153	0.2221	+2.587%	45,296	-14.363%
2026-04-14	0.2213	0.2227	0.2112	0.2165	-2.169%	64,841	-12.148%
2026-04-13	0.2087	0.2216	0.2083	0.2213	+6.037%	57,556	-14.053%
2026-04-12	0.2192	0.2198	0.2086	0.2087	-4.790%	33,129	-8.864%
2026-04-11	0.2176	0.2237	0.2156	0.2192	+0.735%	40,203	-13.230%
2026-04-10	0.2200	0.2243	0.2163	0.2176	-1.091%	41,336	-12.592%
2026-04-09	0.2174	0.2285	0.2130	0.2200	+1.196%	81,722	-13.545%
2026-04-08	0.2245	0.2312	0.2171	0.2174	-3.163%	37,917	-12.511%
2026-04-07	0.2087	0.2262	0.2016	0.2245	+7.571%	148,776	-15.278%
2026-04-06	0.2128	0.2205	0.2055	0.2087	-1.927%	29,939	-8.864%
2026-04-05	0.2143	0.2144	0.2055	0.2128	-0.700%	27,570	-10.620%
2026-04-04	0.2095	0.2153	0.2084	0.2143	+2.291%	31,350	-11.246%
2026-04-03	0.2080	0.2156	0.2077	0.2095	+0.721%	17,792	-9.212%
2026-04-02	0.2177	0.2199	0.2029	0.2080	-4.456%	58,533	-8.558%
2026-04-01	0.2180	0.2273	0.2136	0.2177	-0.138%	58,360	-12.632%
2026-03-31	0.2146	0.2214	0.2085	0.2180	+1.584%	46,967	-12.752%
2026-03-30	0.2078	0.2216	0.2078	0.2146	+3.272%	47,307	-11.370%
2026-03-29	0.2092	0.2127	0.2035	0.2078	-0.669%	30,343	-8.470%
2026-03-28	0.2062	0.2185	0.2062	0.2092	+1.455%	40,816	-9.082%
2026-03-27	0.2202	0.2290	0.2062	0.2062	-6.358%	22,447	-7.759%
2026-03-26	0.2349	0.2349	0.2172	0.2202	-6.258%	72,608	-13.624%
2026-03-25	0.2263	0.2411	0.2263	0.2349	+3.800%	103,544	-19.029%
2026-03-24	0.2196	0.2274	0.2169	0.2263	+3.051%	50,507	-15.952%
2026-03-23	0.2165	0.2290	0.2118	0.2196	+1.432%	101,262	-13.388%
2026-03-22	0.2271	0.2303	0.2140	0.2165	-4.668%	54,730	-12.148%
2026-03-21	0.2353	0.2368	0.2268	0.2271	-3.485%	17,007	-16.248%
2026-03-20	0.2377	0.2406	0.2310	0.2353	-1.010%	47,205	-19.167%
2026-03-19	0.2403	0.2440	0.2299	0.2377	-1.082%	52,958	-19.983%
2026-03-18	0.2503	0.2546	0.2377	0.2403	-3.995%	63,259	-20.849%
2026-03-17	0.2562	0.2597	0.2498	0.2503	-2.303%	43,811	-24.011%
2026-03-16	0.2427	0.2575	0.2411	0.2562	+5.562%	66,221	-25.761%
2026-03-15	0.2345	0.2476	0.2321	0.2427	+3.497%	61,615	-21.632%
2026-03-14	0.2347	0.2353	0.2254	0.2345	-0.085%	48,703	-18.891%
2026-03-13	0.2353	0.2495	0.2343	0.2347	-0.255%	78,127	-18.960%
2026-03-12	0.2330	0.2377	0.2292	0.2353	+0.987%	58,053	-19.167%
2026-03-11	0.2415	0.2446	0.2330	0.2330	-3.520%	38,811	-18.369%
2026-03-10	0.2418	0.2547	0.2408	0.2415	-0.124%	47,604	-21.242%
2026-03-09	0.2333	0.2486	0.2312	0.2418	+3.643%	79,820	-21.340%
2026-03-08	0.2341	0.2395	0.2304	0.2333	-0.342%	55,042	-18.474%
2026-03-07	0.2439	0.2441	0.2320	0.2341	-4.018%	24,231	-18.753%
2026-03-06	0.2515	0.2546	0.2405	0.2439	-3.022%	41,211	-22.017%
2026-03-05	0.2551	0.2580	0.2486	0.2515	-1.411%	39,461	-24.374%
2026-03-04	0.2518	0.2672	0.2499	0.2551	+1.311%	76,610	-25.441%
2026-03-03	0.2495	0.2571	0.2433	0.2518	+0.922%	83,338	-24.464%
2026-03-02	0.2424	0.2619	0.2382	0.2495	+2.929%	72,898	-23.768%
2026-03-01	0.2498	0.2579	0.2362	0.2424	-2.962%	44,298	-21.535%
2026-02-28	0.2423	0.2546	0.2277	0.2498	+3.095%	131,728	-23.859%
2026-02-27	0.2500	0.2570	0.2384	0.2423	-3.080%	87,743	-21.502%
2026-02-26	0.2510	0.2569	0.2453	0.2500	-0.398%	100,335	-23.920%
2026-02-25	0.2235	0.2645	0.2235	0.2510	+12.304%	91,883	-24.223%
2026-02-24	0.2222	0.2269	0.2159	0.2235	+0.585%	59,330	-14.899%
2026-02-23	0.2323	0.2323	0.2191	0.2222	-4.348%	79,145	-14.401%
2026-02-22	0.2393	0.2393	0.2271	0.2323	-2.925%	35,603	-18.123%
2026-02-21	0.2462	0.2473	0.2386	0.2393	-2.803%	28,239	-20.518%
2026-02-20	0.2398	0.2506	0.2372	0.2462	+2.669%	50,680	-22.746%
2026-02-19	0.2449	0.2480	0.2340	0.2398	-2.082%	29,421	-20.684%
2026-02-18	0.2519	0.2552	0.2428	0.2449	-2.779%	33,177	-22.336%
2026-02-17	0.2540	0.2567	0.2489	0.2519	-0.827%	43,787	-24.494%
2026-02-16	0.2496	0.2581	0.2484	0.2540	+1.763%	59,646	-25.118%
2026-02-15	0.2669	0.2706	0.2466	0.2496	-6.482%	39,265	-23.798%
2026-02-14	0.2518	0.2694	0.2507	0.2669	+5.997%	158,613	-28.737%
2026-02-13	0.2340	0.2530	0.2340	0.2518	+7.607%	68,081	-24.464%
2026-02-12	0.2312	0.2463	0.2300	0.2340	+1.211%	10,131	-18.718%
2026-02-11	0.2324	0.2361	0.2250	0.2312	-0.516%	76,994	-17.734%
2026-02-10	0.2538	0.2542	0.2287	0.2324	-8.432%	109,794	-18.158%
2026-02-09	0.2535	0.2571	0.2433	0.2538	+0.118%	116,409	-25.059%
2026-02-08	0.2573	0.2573	0.2504	0.2535	-1.477%	20,478	-24.970%
2026-02-07	0.2588	0.2630	0.2513	0.2573	-0.580%	55,971	-26.079%
2026-02-06	0.2317	0.2632	0.2062	0.2588	+11.696%	147,278	-26.507%
2026-02-05	0.2743	0.2747	0.2286	0.2317	-15.530%	372,995	-17.911%
2026-02-04	0.2770	0.2860	0.2695	0.2743	-0.975%	210,442	-30.660%
2026-02-03	0.2878	0.2904	0.2675	0.2770	-3.753%	909,433	-31.336%
2026-02-02	0.2795	0.2915	0.2654	0.2878	+2.970%	203,136	-33.912%
2026-02-01	0.2886	0.2918	0.2744	0.2795	-3.153%	121,018	-31.950%
2026-01-31	0.3152	0.3162	0.2660	0.2886	-8.439%	279,183	-34.096%
2026-01-30	0.3300	0.3300	0.3140	0.3152	-4.485%	675,150	-39.657%
2026-01-29	0.3526	0.3529	0.3214	0.3300	-6.410%	58,112	-42.364%
2026-01-28	0.3477	0.3573	0.3425	0.3526	+1.409%	14,829	-46.058%
2026-01-27	0.3543	0.3549	0.3359	0.3477	-1.863%	105,584	-45.298%
2026-01-26	0.3434	0.3573	0.3434	0.3543	+3.174%	16,239	-46.317%
2026-01-25	0.3592	0.3629	0.3358	0.3434	-4.399%	94,824	-44.613%
2026-01-24	0.3631	0.3642	0.3541	0.3592	-1.074%	28,732	-47.049%
2026-01-23	0.3626	0.3773	0.3602	0.3631	+0.138%	63,163	-47.618%
2026-01-22	0.3682	0.3727	0.3538	0.3626	-1.521%	52,439	-47.546%
2026-01-21	0.3663	0.3785	0.3600	0.3682	+0.519%	44,163	-48.343%
2026-01-20	0.3859	0.3911	0.3629	0.3663	-5.079%	72,366	-48.075%
2026-01-19	0.4000	0.4000	0.3614	0.3859	-3.525%	86,450	-50.713%
2026-01-18	0.4163	0.4227	0.4000	0.4000	-3.915%	61,496	-52.450%
2026-01-17	0.4287	0.4571	0.4111	0.4163	-2.892%	96,308	-54.312%
2026-01-16	0.4366	0.4433	0.4166	0.4287	-1.809%	97,744	-55.633%
2026-01-15	0.4269	0.4368	0.4108	0.4366	+2.272%	110,339	-56.436%
2026-01-14	0.4340	0.4387	0.4229	0.4269	-1.636%	56,250	-55.446%
2026-01-13	0.3901	0.4388	0.3901	0.4340	+11.254%	63,178	-56.175%
2026-01-12	0.3982	0.4089	0.3870	0.3901	-2.034%	41,079	-51.243%
2026-01-11	0.4073	0.4087	0.3944	0.3982	-2.234%	63,308	-52.235%
2026-01-10	0.4077	0.4172	0.4052	0.4073	-0.098%	62,616	-53.302%
2026-01-09	0.4088	0.4219	0.3997	0.4077	-0.269%	37,575	-53.348%
2026-01-08	0.4210	0.4308	0.3999	0.4088	-2.898%	77,214	-53.474%
2026-01-07	0.4280	0.4280	0.4032	0.4210	-1.636%	39,168	-54.822%
2026-01-06	0.4337	0.4366	0.4103	0.4280	-1.314%	78,475	-55.561%
2026-01-05	0.4253	0.4367	0.4184	0.4337	+1.975%	45,126	-56.145%
2026-01-04	0.4249	0.4326	0.4183	0.4253	+0.094%	54,596	-55.279%
2026-01-03	0.4089	0.4326	0.3975	0.4249	+3.913%	67,828	-55.237%
2026-01-02	0.3920	0.4127	0.3903	0.4089	+4.311%	528,042	-53.485%
2026-01-01	0.3635	0.3920	0.3576	0.3920	+7.840%	921,297	-51.480%
2025-12-31	0.3751	0.3756	0.3588	0.3635	-3.093%	770,873	-47.675%
2025-12-30	0.3868	0.3885	0.3735	0.3751	-3.025%	138,943	-49.294%
2025-12-29	0.3921	0.4043	0.3845	0.3868	-1.352%	209,657	-50.827%
2025-12-28	0.4023	0.4049	0.3870	0.3921	-2.535%	47,766	-51.492%
2025-12-27	0.3813	0.4034	0.3796	0.4023	+5.507%	111,347	-52.722%
2025-12-26	0.3871	0.4021	0.3800	0.3813	-1.498%	287,533	-50.118%
2025-12-25	0.3741	0.4022	0.3741	0.3871	+3.475%	628,338	-50.865%
2025-12-24	0.3734	0.3844	0.3625	0.3741	+0.187%	345,810	-49.158%
2025-12-23	0.3788	0.3838	0.3620	0.3734	-1.426%	291,633	-49.063%
2025-12-22	0.3483	0.3822	0.3458	0.3788	+8.757%	331,573	-49.789%
2025-12-21	0.3555	0.3574	0.3407	0.3483	-2.025%	89,567	-45.392%
2025-12-20	0.3471	0.3567	0.3458	0.3555	+2.420%	74,840	-46.498%
2025-12-19	0.3377	0.3556	0.3358	0.3471	+2.784%	86,502	-45.203%
2025-12-18	0.3538	0.3650	0.3321	0.3377	-4.551%	150,268	-43.678%
2025-12-17	0.3662	0.3718	0.3477	0.3538	-3.386%	185,750	-46.241%
2025-12-16	0.3537	0.3713	0.3500	0.3662	+3.534%	97,301	-48.061%
2025-12-15	0.3754	0.3860	0.3525	0.3537	-5.781%	106,715	-46.226%
2025-12-14	0.3985	0.3985	0.3700	0.3754	-5.797%	124,482	-49.334%
2025-12-13	0.3953	0.4063	0.3918	0.3985	+0.810%	73,548	-52.271%
2025-12-12	0.3947	0.4098	0.3816	0.3953	+0.152%	84,567	-51.885%
2025-12-11	0.4073	0.4073	0.3830	0.3947	-3.094%	506,120	-51.812%
2025-12-10	0.4165	0.4285	0.4025	0.4073	-2.209%	265,875	-53.302%
2025-12-09	0.3960	0.4223	0.3857	0.4165	+5.177%	239,703	-54.334%
2025-12-08	0.3811	0.4034	0.3811	0.3960	+3.910%	40,145	-51.970%
2025-12-07	0.3852	0.4033	0.3742	0.3811	-1.064%	119,978	-50.092%
2025-12-06	0.3890	0.3911	0.3818	0.3852	-0.977%	59,809	-50.623%
2025-12-05	0.4043	0.4135	0.3800	0.3890	-3.784%	124,592	-51.105%
2025-12-04	0.4223	0.4314	0.4043	0.4043	-4.262%	343,559	-52.956%
2025-12-03	0.3881	0.4242	0.3763	0.4223	+8.812%	517,536	-54.961%
2025-12-02	0.3877	0.4121	0.3750	0.3881	+0.103%	206,417	-50.992%
2025-12-01	0.4150	0.4155	0.3773	0.3877	-6.578%	367,836	-50.941%
2025-11-30	0.4217	0.4286	0.4150	0.4150	-1.589%	30,042	-54.169%
2025-11-29	0.4280	0.4329	0.4217	0.4217	-1.472%	33,343	-54.897%
2025-11-28	0.4382	0.4494	0.4280	0.4280	-2.328%	31,738	-55.561%
2025-11-27	0.4415	0.4452	0.4291	0.4382	-0.747%	121,777	-56.595%
2025-11-26	0.4189	0.4461	0.4000	0.4415	+5.395%	192,553	-56.920%
2025-11-25	0.4103	0.4262	0.4008	0.4189	+2.096%	108,653	-54.595%
2025-11-24	0.3839	0.4132	0.3810	0.4103	+6.877%	89,737	-53.644%
2025-11-23	0.3691	0.3976	0.3691	0.3839	+4.010%	323,109	-50.456%
2025-11-22	0.3756	0.3803	0.3642	0.3691	-1.731%	268,847	-48.469%
2025-11-21	0.4100	0.4176	0.3677	0.3756	-8.390%	170,751	-49.361%
2025-11-20	0.4313	0.4504	0.4024	0.4100	-4.939%	173,384	-53.610%
2025-11-19	0.4357	0.4372	0.4090	0.4313	-1.010%	50,983	-55.901%
2025-11-18	0.4073	0.4524	0.3943	0.4357	+6.973%	202,925	-56.346%
2025-11-17	0.4228	0.4380	0.4001	0.4073	-3.666%	92,114	-53.302%
2025-11-16	0.4306	0.4426	0.4098	0.4228	-1.811%	91,395	-55.014%
2025-11-15	0.4275	0.4498	0.4275	0.4306	+0.725%	37,697	-55.829%
2025-11-14	0.4600	0.4621	0.4230	0.4275	-7.065%	116,015	-55.509%
2025-11-13	0.4540	0.4802	0.4474	0.4600	+1.322%	31,374	-58.652%
2025-11-12	0.4723	0.4888	0.4450	0.4540	-3.875%	47,824	-58.106%
2025-11-11	0.5216	0.5357	0.4690	0.4723	-9.452%	85,463	-59.729%
2025-11-10	0.4791	0.5461	0.4763	0.5216	+8.871%	100,440	-63.535%
2025-11-09	0.4799	0.4877	0.4662	0.4791	-0.167%	21,603	-60.301%
2025-11-08	0.4861	0.4918	0.4640	0.4799	-1.275%	102,659	-60.367%
2025-11-07	0.4198	0.5045	0.4198	0.4861	+15.793%	227,520	-60.872%
2025-11-06	0.4367	0.4381	0.4123	0.4198	-3.870%	114,907	-54.693%
2025-11-05	0.4244	0.4413	0.4068	0.4367	+2.898%	97,474	-56.446%
2025-11-04	0.4284	0.4383	0.3891	0.4244	-0.934%	112,689	-55.184%
2025-11-03	0.4796	0.4796	0.4080	0.4284	-10.676%	308,908	-55.602%
2025-11-02	0.4826	0.4869	0.4572	0.4796	-0.622%	61,985	-60.342%
2025-11-01	0.4793	0.4875	0.4706	0.4826	+0.689%	134,431	-60.588%
2025-10-31	0.4895	0.5017	0.4686	0.4793	-2.084%	64,927	-60.317%
2025-10-30	0.5400	0.5476	0.4752	0.4895	-9.352%	261,383	-61.144%
2025-10-29	0.5307	0.5609	0.5183	0.5400	+1.752%	204,038	-64.778%
2025-10-28	0.5564	0.5750	0.5241	0.5307	-4.619%	46,197	-64.161%
2025-10-27	0.5824	0.6000	0.5518	0.5564	-4.464%	185,638	-65.816%
2025-10-26	0.5357	0.5853	0.5275	0.5824	+8.718%	63,737	-67.342%
2025-10-25	0.5396	0.5396	0.5258	0.5357	-0.723%	30,224	-64.495%
2025-10-24	0.5255	0.5420	0.5225	0.5396	+2.683%	29,775	-64.752%
2025-10-23	0.5233	0.5359	0.5145	0.5255	+0.420%	51,933	-63.806%
2025-10-22	0.5318	0.5351	0.5003	0.5233	-1.598%	49,220	-63.654%
2025-10-21	0.5599	0.5881	0.5284	0.5318	-5.019%	474,256	-64.235%
2025-10-20	0.5525	0.5723	0.5443	0.5599	+1.339%	56,899	-66.030%
2025-10-19	0.5283	0.5673	0.5172	0.5525	+4.581%	67,539	-65.575%
2025-10-18	0.5104	0.5351	0.5091	0.5283	+3.507%	49,062	-63.998%
2025-10-17	0.5377	0.5430	0.4949	0.5104	-5.077%	241,647	-62.735%
2025-10-16	0.5554	0.5831	0.5298	0.5377	-3.187%	305,186	-64.627%
2025-10-15	0.5892	0.6341	0.5444	0.5554	-5.737%	183,395	-65.754%
2025-10-14	0.6294	0.6326	0.5479	0.5892	-6.387%	947,272	-67.719%
2025-10-13	0.5624	0.6383	0.5499	0.6294	+11.913%	348,061	-69.781%
2025-10-12	0.4855	0.5946	0.4775	0.5624	+15.839%	153,071	-66.181%
2025-10-11	0.5901	0.5910	0.4613	0.4855	-17.726%	308,435	-60.824%
2025-10-10	0.7356	0.7552	0.4600	0.5901	-19.780%	448,249	-67.768%
2025-10-09	0.7445	0.7445	0.7065	0.7356	-1.195%	23,513	-74.144%
2025-10-08	0.7461	0.7656	0.7259	0.7445	-0.214%	56,657	-74.453%
2025-10-07	0.7793	0.8051	0.7457	0.7461	-4.260%	108,386	-74.507%
2025-10-06	0.7666	0.7992	0.7666	0.7793	+1.657%	107,224	-75.593%
2025-10-05	0.7798	0.8040	0.7606	0.7666	-1.693%	30,082	-75.189%
2025-10-04	0.7820	0.7918	0.7648	0.7798	-0.281%	75,969	-75.609%
2025-10-03	0.7451	0.8022	0.7368	0.7820	+4.952%	126,511	-75.678%
2025-10-02	0.7342	0.7630	0.7228	0.7451	+1.485%	79,867	-74.473%
2025-10-01	0.6858	0.7342	0.6804	0.7342	+7.057%	110,153	-74.094%
2025-09-30	0.6864	0.6906	0.6578	0.6858	-0.087%	50,627	-72.266%
2025-09-29	0.7044	0.7082	0.6791	0.6864	-2.555%	72,308	-72.290%
2025-09-28	0.6766	0.7046	0.6550	0.7044	+4.109%	11,918	-72.998%
2025-09-27	0.6632	0.6766	0.6559	0.6766	+2.021%	24,879	-71.889%
2025-09-26	0.6334	0.6702	0.6334	0.6632	+4.705%	41,944	-71.321%
2025-09-25	0.6960	0.6961	0.6300	0.6334	-8.994%	106,656	-69.972%
2025-09-24	0.6688	0.7167	0.6524	0.6960	+4.067%	38,888	-72.672%
2025-09-23	0.6985	0.7003	0.6636	0.6688	-4.252%	57,479	-71.561%
2025-09-22	0.7796	0.7796	0.6740	0.6985	-10.403%	212,801	-72.770%
2025-09-21	0.8012	0.8068	0.7796	0.7796	-2.696%	2,378	-75.603%
2025-09-20	0.7792	0.8106	0.7680	0.8012	+2.823%	20,641	-76.261%
2025-09-19	0.8200	0.8283	0.7715	0.7792	-4.976%	98,377	-75.590%
2025-09-18	0.7804	0.8277	0.7658	0.8200	+5.074%	202,275	-76.805%
2025-09-17	0.7291	0.7886	0.7218	0.7804	+7.036%	95,796	-75.628%
2025-09-16	0.7503	0.7606	0.7160	0.7291	-2.826%	163,620	-73.913%
2025-09-15	0.7968	0.8043	0.7352	0.7503	-5.836%	290,301	-74.650%
2025-09-14	0.8293	0.8306	0.7886	0.7968	-3.919%	70,695	-76.130%
2025-09-13	0.8426	0.8588	0.8200	0.8293	-1.578%	26,561	-77.065%
2025-09-12	0.8315	0.8426	0.8180	0.8426	+1.335%	58,155	-77.427%
2025-09-11	0.7846	0.8315	0.7828	0.8315	+5.978%	25,891	-77.126%
2025-09-10	0.7792	0.8105	0.7723	0.7846	+0.693%	62,130	-75.758%
2025-09-09	0.7931	0.8167	0.7702	0.7792	-1.753%	30,385	-75.590%
2025-09-08	0.7723	0.7969	0.7584	0.7931	+2.693%	21,643	-76.018%
2025-09-07	0.7598	0.7764	0.7598	0.7723	+1.645%	7,182	-75.372%
2025-09-06	0.7610	0.7865	0.7509	0.7598	-0.158%	26,755	-74.967%
2025-09-05	0.7527	0.7787	0.7390	0.7610	+1.103%	74,494	-75.007%
2025-09-04	0.7898	0.7950	0.7431	0.7527	-4.697%	10,954	-74.731%
2025-09-03	0.7658	0.7949	0.7557	0.7898	+3.134%	12,319	-75.918%
2025-09-02	0.7419	0.7669	0.7419	0.7658	+3.221%	14,223	-75.163%
2025-09-01	0.7553	0.7791	0.7250	0.7419	-1.774%	24,357	-74.363%
2025-08-31	0.7742	0.7927	0.7553	0.7553	-2.441%	47,108	-74.818%
2025-08-30	0.7617	0.7812	0.7617	0.7742	+1.641%	40,945	-75.433%
2025-08-29	0.8039	0.8081	0.7500	0.7617	-5.249%	32,391	-75.030%
2025-08-28	0.8148	0.8245	0.7880	0.8039	-1.338%	49,921	-76.340%
2025-08-27	0.8085	0.8369	0.8014	0.8148	+0.779%	55,701	-76.657%
2025-08-26	0.7857	0.8180	0.7684	0.8085	+2.902%	121,426	-76.475%
2025-08-25	0.9122	0.9126	0.7623	0.7857	-13.868%	155,149	-75.792%
2025-08-24	0.9002	0.9397	0.8613	0.9122	+1.333%	128,532	-79.149%
2025-08-23	0.9311	0.9311	0.8848	0.9002	-3.866%	26,488	-78.871%
2025-08-22	0.8635	0.9414	0.8248	0.9364	+8.998%	81,415	-79.688%
2025-08-21	0.8830	0.8830	0.8527	0.8591	-2.530%	8,940	-77.861%
2025-08-20	0.8227	0.8940	0.8227	0.8814	+5.595%	23,243	-78.421%
2025-08-19	0.8702	0.8702	0.8230	0.8347	0.000%	12,681	-77.213%

.dark-mode .gM4Hrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gM4Hrq{ color: #333333; background-color: white; border: 2px solid #333333; }CRVRLUSDCurve DAO Token / RLUSDcrypto Composite

CRVRLUSD
Curve DAO Token / RLUSD
crypto Composite