Dark

CRVHUSD
Curve DAO Token / HUSD
crypto

Inactive

Oct 10, 2022 7:32:00 AM EDT

0.8802HUSD-1.157%(-0.0103)1,8410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	0.8911	0.8969	0.8720	0.8802	-1.157%	1,841	0.000%
2022-10-09	0.9023	0.9023	0.8866	0.8905	-1.330%	2,741	-1.157%
2022-10-08	0.8898	0.9154	0.8865	0.9025	+1.359%	5,673	-2.471%
2022-10-07	0.9242	0.9242	0.8769	0.8904	-3.112%	13,175	-1.146%
2022-10-06	0.8949	0.9433	0.8948	0.9190	+2.693%	9,417	-4.222%
2022-10-05	0.9164	0.9194	0.8829	0.8949	-3.432%	21,264	-1.643%
2022-10-04	0.8957	0.9267	0.8940	0.9267	+3.972%	15,348	-5.018%
2022-10-03	0.8846	0.8959	0.8636	0.8913	+1.273%	8,117	-1.245%
2022-10-02	0.9093	0.9133	0.8765	0.8801	-3.487%	12,522	+0.011%
2022-10-01	0.9374	0.9445	0.9114	0.9119	-3.000%	13,216	-3.476%
2022-09-30	0.9194	0.9462	0.9142	0.9401	+2.218%	11,620	-6.372%
2022-09-29	0.9264	0.9500	0.9070	0.9197	-0.519%	11,416	-4.295%
2022-09-28	0.9526	0.9526	0.8791	0.9245	-2.510%	11,015	-4.792%
2022-09-27	0.9379	1.0178	0.9311	0.9483	+2.078%	12,841	-7.181%
2022-09-26	0.9252	0.9290	0.8802	0.9290	+1.586%	945	-5.253%
2022-09-25	0.9506	0.9518	0.9145	0.9145	-3.340%	2,184	-3.751%
2022-09-24	0.8915	0.9807	0.8915	0.9461	+6.256%	4,445	-6.965%
2022-09-23	0.9057	0.9438	0.8904	0.8904	-3.217%	5,317	-1.146%
2022-09-22	0.9189	0.9386	0.8610	0.9200	-2.491%	3,362	-4.326%
2022-09-21	0.9757	0.9757	0.9214	0.9435	-2.902%	23	-6.709%
2022-09-20	0.9690	0.9785	0.9690	0.9717	-1.160%	19	-9.416%
2022-09-19	1.0374	1.0385	0.9184	0.9831	-5.143%	12,463	-10.467%
2022-09-18	1.0858	1.0860	1.0364	1.0364	-3.348%	494	-15.071%
2022-09-17	1.0551	1.0723	1.0501	1.0723	+1.094%	605	-17.915%
2022-09-16	1.0576	1.0695	1.0454	1.0607	-0.038%	3,205	-17.017%
2022-09-15	1.0852	1.0852	1.0360	1.0611	-3.069%	4,509	-17.048%
2022-09-14	1.0734	1.1248	1.0629	1.0947	+1.446%	4,600	-19.594%
2022-09-13	1.1513	1.1520	1.0610	1.0791	-7.357%	1,091	-18.432%
2022-09-12	1.1743	1.1987	1.1648	1.1648	-6.749%	17	-24.433%
2022-09-11	1.1983	1.2500	1.1983	1.2491	+4.222%	50	-29.533%
2022-09-10	1.1848	1.2097	1.1765	1.1985	-1.891%	34	-26.558%
2022-09-09	1.1411	1.2361	1.1411	1.2216	+6.485%	38	-27.947%
2022-09-08	1.1005	1.1804	1.0906	1.1472	+7.617%	58	-23.274%
2022-09-07	1.1800	1.1800	1.0621	1.0660	-8.254%	23	-17.430%
2022-09-06	1.0905	1.1984	1.0905	1.1619	+5.656%	61	-24.245%
2022-09-05	1.0907	1.0997	1.0678	1.0997	+1.430%	28	-19.960%
2022-09-04	1.0716	1.0842	1.0654	1.0842	-0.441%	12	-18.816%
2022-09-03	1.1043	1.1043	1.0759	1.0890	-6.491%	2,700	-19.174%
2022-09-02	1.1008	1.1646	1.0967	1.1646	+5.489%	30	-24.420%
2022-09-01	1.1692	1.1804	1.0891	1.1040	-5.576%	1,263	-20.272%
2022-08-31	1.0616	1.1702	1.0593	1.1692	+8.360%	516	-24.718%
2022-08-30	1.0589	1.1163	1.0573	1.0790	+2.752%	36	-18.424%
2022-08-29	1.0571	1.0571	0.9955	1.0501	+1.439%	3,977	-16.179%
2022-08-28	1.0405	1.0572	1.0204	1.0352	-0.738%	8,002	-14.973%
2022-08-27	1.1022	1.1022	1.0312	1.0429	-6.307%	12,152	-15.601%
2022-08-26	1.1893	1.2042	1.1131	1.1131	-6.627%	17,616	-20.924%
2022-08-25	1.2232	1.2316	1.1781	1.1921	-2.550%	6,869	-26.164%
2022-08-24	1.1496	1.2233	1.1391	1.2233	+4.556%	9,647	-28.047%
2022-08-23	1.0223	1.1782	1.0153	1.1700	+14.976%	12,360	-24.769%
2022-08-22	1.0311	1.0471	0.9959	1.0176	-1.328%	10,296	-13.502%
2022-08-21	1.0055	1.0433	0.9985	1.0313	+2.781%	3,089	-14.651%
2022-08-20	1.0053	1.1031	1.0034	1.0034	-0.987%	67	-12.278%
2022-08-19	1.3094	1.3094	0.9569	1.0134	-22.806%	7,745	-13.144%
2022-08-18	1.2357	1.4193	1.2151	1.3128	+6.205%	8,014	-32.952%
2022-08-17	1.3199	1.3243	1.1813	1.2361	-6.646%	2,647	-28.792%
2022-08-16	1.3771	1.3771	1.3064	1.3241	-3.067%	10,108	-33.525%
2022-08-15	1.4206	1.4551	1.3306	1.3660	-3.877%	4,979	-35.564%
2022-08-14	1.4426	1.4768	1.3799	1.4211	-2.296%	3,749	-38.062%
2022-08-13	1.3833	1.4707	1.2778	1.4545	+6.565%	1,153	-39.484%
2022-08-12	1.4017	1.4029	1.3425	1.3649	-4.015%	2,030	-35.512%
2022-08-11	1.3746	1.4251	1.2738	1.4220	+3.411%	4,814	-38.101%
2022-08-10	1.3007	1.3829	1.2104	1.3751	+2.474%	3,524	-35.990%
2022-08-09	1.4342	1.4514	1.3419	1.3419	-7.627%	14,307	-34.406%
2022-08-08	1.3804	1.4887	1.3791	1.4527	+4.646%	5,965	-39.409%
2022-08-07	1.4077	1.4122	1.3564	1.3882	-1.825%	11,533	-36.594%
2022-08-06	1.4084	1.4353	1.3865	1.4140	-0.716%	8,718	-37.751%
2022-08-05	1.3203	1.4425	1.2945	1.4242	+6.978%	12,749	-38.197%
2022-08-04	1.4087	1.4087	1.3220	1.3313	-6.378%	17,607	-33.884%
2022-08-03	1.3567	1.4302	1.2978	1.4220	+9.427%	12,636	-38.101%
2022-08-02	1.3430	1.3430	1.2026	1.2995	-4.025%	2,904	-32.266%
2022-08-01	1.3960	1.4060	1.2636	1.3540	-2.097%	15,061	-34.993%
2022-07-31	1.4450	1.4694	1.3485	1.3830	-4.489%	14,660	-36.356%
2022-07-30	1.3877	1.4573	1.2642	1.4480	+14.775%	4,802	-39.213%
2022-07-29	1.3730	1.5615	1.2616	1.2616	-7.609%	7,804	-30.231%
2022-07-28	1.1859	1.3655	1.1760	1.3655	+15.515%	5,376	-35.540%
2022-07-27	1.1158	1.1950	1.0490	1.1821	+4.509%	1,728	-25.539%
2022-07-26	1.2697	1.2702	1.1226	1.1311	-10.244%	7,682	-22.182%
2022-07-25	1.3900	1.3945	1.2602	1.2602	-9.345%	11,445	-30.154%
2022-07-24	1.4015	1.4268	1.3437	1.3901	-1.313%	6,276	-36.681%
2022-07-23	1.4309	1.4965	1.3715	1.4086	-2.875%	14,366	-37.512%
2022-07-22	1.3413	1.5411	1.3282	1.4503	+8.264%	26,392	-39.309%
2022-07-21	1.2422	1.3396	1.1190	1.3396	+7.798%	8,897	-34.294%
2022-07-20	1.2475	1.2751	1.2115	1.2427	-0.385%	9,319	-29.170%
2022-07-19	1.2676	1.3600	1.2100	1.2475	-0.272%	14,972	-29.443%
2022-07-18	1.1267	1.2652	1.1246	1.2509	+10.748%	4,155	-29.635%
2022-07-17	1.1371	1.1812	1.1295	1.1295	+1.821%	4,075	-22.072%
2022-07-16	1.1272	1.1377	1.0909	1.1093	-2.273%	29,162	-20.653%
2022-07-15	1.0888	1.1716	1.0844	1.1351	+4.878%	19,317	-22.456%
2022-07-14	0.9699	1.1056	0.9631	1.0823	+11.096%	11,760	-18.673%
2022-07-13	0.9061	0.9742	0.8673	0.9742	+8.788%	13,006	-9.649%
2022-07-12	0.9181	0.9231	0.8753	0.8955	-2.462%	8,402	-1.709%
2022-07-11	0.9642	0.9692	0.9011	0.9181	-4.781%	5,579	-4.128%
2022-07-10	1.0155	1.0260	0.9535	0.9642	-5.498%	13,863	-8.712%
2022-07-09	1.0207	1.0471	1.0097	1.0203	-0.215%	20,867	-13.731%
2022-07-08	0.9794	1.0684	0.9783	1.0225	+3.839%	32,116	-13.917%
2022-07-07	0.9768	1.0037	0.9387	0.9847	+1.526%	36,768	-10.612%
2022-07-06	0.9002	1.0022	0.8902	0.9699	+7.516%	24,244	-9.248%
2022-07-05	0.8516	0.9021	0.8328	0.9021	+8.897%	33,114	-2.428%
2022-07-04	0.7793	0.8303	0.7756	0.8284	+7.893%	20,886	+6.253%
2022-07-03	0.7594	0.7902	0.7594	0.7678	+2.592%	7,079	+14.639%
2022-07-02	0.6976	0.8269	0.6976	0.7484	+10.253%	27,541	+17.611%
2022-07-01	0.6573	0.7101	0.6474	0.6788	+3.365%	17,074	+29.670%
2022-06-30	0.7006	0.7220	0.6429	0.6567	-6.453%	21,810	+34.034%
2022-06-29	0.7126	0.7206	0.6878	0.7020	-8.151%	10,422	+25.385%
2022-06-28	0.7442	0.7676	0.7129	0.7643	+3.005%	6,185	+15.164%
2022-06-27	0.7974	0.7974	0.7420	0.7420	-11.887%	1,887	+18.625%
2022-06-26	0.7895	0.8421	0.7895	0.8421	+5.619%	1,125	+4.524%
2022-06-25	0.8294	0.8610	0.7965	0.7973	-4.709%	8,863	+10.398%
2022-06-24	0.7669	0.8374	0.7551	0.8367	+8.367%	10,239	+5.199%
2022-06-23	0.7290	0.8142	0.6906	0.7721	+5.738%	23,193	+14.001%
2022-06-22	0.7639	0.7720	0.6900	0.7302	-5.230%	23,945	+20.542%
2022-06-21	0.7023	0.7834	0.6836	0.7705	+11.344%	18,513	+14.238%
2022-06-20	0.6123	0.7110	0.6048	0.6920	+12.980%	15,411	+27.197%
2022-06-19	0.5835	0.6153	0.5466	0.6125	+5.313%	27,447	+43.706%
2022-06-18	0.6661	0.6661	0.5695	0.5816	-12.172%	19,541	+51.341%
2022-06-17	0.6802	0.6972	0.6483	0.6622	-3.102%	10,676	+32.921%
2022-06-16	0.6624	0.7838	0.6455	0.6834	+3.170%	34,222	+28.797%
2022-06-15	0.7187	0.7370	0.6098	0.6624	-7.188%	17,732	+32.880%
2022-06-14	0.7042	0.7343	0.6422	0.7137	+3.510%	22,665	+23.329%
2022-06-13	0.9357	0.9411	0.6285	0.6895	-25.988%	42,292	+27.658%
2022-06-12	0.8966	0.9496	0.8492	0.9316	+2.882%	28,703	-5.517%
2022-06-11	1.0703	1.0706	0.8987	0.9055	-14.793%	17,720	-2.794%
2022-06-10	1.1531	1.1756	1.0627	1.0627	-6.691%	2,583	-17.173%
2022-06-09	1.1694	1.1740	1.1389	1.1389	-3.712%	2,219	-22.715%
2022-06-08	1.2054	1.2258	1.1687	1.1828	-0.572%	10,481	-25.583%
2022-06-07	1.3035	1.3060	1.1668	1.1896	-8.104%	8,313	-26.009%
2022-06-06	1.1671	1.3283	1.1671	1.2945	+10.058%	4,060	-32.005%
2022-06-05	1.1758	1.1792	1.1709	1.1762	+0.316%	687	-25.166%
2022-06-04	1.1778	1.1787	1.1725	1.1725	-0.416%	13	-24.930%
2022-06-03	1.2394	1.2637	1.1684	1.1774	-4.749%	223	-25.242%
2022-06-02	1.2874	1.2874	1.2318	1.2361	-5.569%	1,039	-28.792%
2022-06-01	1.4612	1.4649	1.3090	1.3090	-9.681%	5,348	-32.758%
2022-05-31	1.3244	1.4493	1.3244	1.4493	+10.406%	5,578	-39.267%
2022-05-30	1.2151	1.3334	1.2151	1.3127	+7.133%	4,876	-32.947%
2022-05-29	1.2307	1.2452	1.1790	1.2253	-0.624%	8,917	-28.165%
2022-05-28	1.1762	1.2742	1.0309	1.2330	+4.112%	5,347	-28.613%
2022-05-27	1.1831	1.2256	1.1262	1.1843	+2.042%	9,285	-25.678%
2022-05-26	1.2303	1.2568	1.0955	1.1606	-5.658%	17,053	-24.160%
2022-05-25	1.2326	1.2727	1.2041	1.2302	-0.195%	3,015	-28.451%
2022-05-24	1.4002	1.4002	1.1875	1.2326	-11.254%	12,672	-28.590%
2022-05-23	1.2258	1.4111	1.2166	1.3889	+11.005%	7,128	-36.626%
2022-05-22	1.1872	1.2512	1.1859	1.2512	+7.132%	8,046	-29.652%
2022-05-21	1.0941	1.1679	1.0794	1.1679	+2.385%	7,220	-24.634%
2022-05-20	1.1724	1.1822	1.0503	1.1407	-3.232%	24,642	-22.837%
2022-05-19	1.2150	1.2863	1.0009	1.1788	-2.979%	43,791	-25.331%
2022-05-18	1.3248	1.3936	1.2150	1.2150	-9.517%	14,907	-27.556%
2022-05-17	1.3562	1.4599	1.3380	1.3428	-0.304%	14,138	-34.450%
2022-05-16	1.4279	1.4970	1.3268	1.3469	-4.033%	13,290	-34.650%
2022-05-15	1.3019	1.4397	1.3019	1.4035	+11.133%	17,328	-37.285%
2022-05-14	1.4731	1.4731	1.2472	1.2629	-13.167%	9,124	-30.303%
2022-05-13	1.3123	1.5703	1.2584	1.4544	+8.279%	7,912	-39.480%
2022-05-12	1.6499	1.6499	1.0885	1.3432	-18.292%	19,322	-34.470%
2022-05-11	2.0442	2.0766	1.5448	1.6439	-20.925%	40,300	-46.457%
2022-05-10	2.0811	2.1317	1.9154	2.0789	-0.067%	17,088	-57.660%
2022-05-09	2.3512	2.4203	2.0803	2.0803	-12.603%	10,764	-57.689%
2022-05-08	2.2359	2.4239	2.1489	2.3803	+1.328%	13,025	-63.021%
2022-05-07	2.2571	2.3568	2.2363	2.3491	+4.377%	1,325	-62.530%
2022-05-06	2.4012	2.4967	2.2019	2.2506	-6.626%	11,746	-60.890%
2022-05-05	2.4372	2.6613	2.3975	2.4103	+0.200%	12,142	-63.482%
2022-05-04	2.1835	2.4700	2.1441	2.4055	+10.883%	28,310	-63.409%
2022-05-03	2.0418	2.1797	2.0418	2.1694	+6.296%	13,526	-59.427%
2022-05-02	2.0708	2.1081	2.0253	2.0409	-1.282%	4,299	-56.872%
2022-05-01	2.1792	2.1792	1.9756	2.0674	-7.217%	8,847	-57.425%
2022-04-30	2.2842	2.2854	2.2104	2.2282	-2.452%	5,105	-60.497%
2022-04-29	2.4296	2.5092	2.2734	2.2842	-6.093%	14,025	-61.466%
2022-04-28	2.4188	2.5713	2.4069	2.4324	-0.336%	8,031	-63.814%
2022-04-27	2.5243	2.5299	2.3697	2.4406	-6.008%	5,944	-63.935%
2022-04-26	2.5842	2.7640	2.5816	2.5966	+0.348%	17,852	-66.102%
2022-04-25	2.6451	2.7724	2.4972	2.5876	-2.373%	10,341	-65.984%
2022-04-24	2.6613	2.7355	2.6042	2.6505	-2.315%	12,867	-66.791%
2022-04-23	2.2776	2.7247	2.2776	2.7133	+17.826%	22,836	-67.560%
2022-04-22	2.3598	2.3658	2.1902	2.3028	-4.118%	5,751	-61.777%
2022-04-21	2.2921	2.4017	2.2656	2.4017	+3.660%	6,646	-63.351%
2022-04-20	2.3306	2.4135	2.2754	2.3169	+0.412%	11,547	-62.010%
2022-04-19	2.0949	2.3119	2.0591	2.3074	+9.298%	8,793	-61.853%
2022-04-18	2.2944	2.3148	2.0662	2.1111	-7.012%	1,214	-58.306%
2022-04-17	2.2130	2.2811	2.2130	2.2703	+2.247%	1,935	-61.230%
2022-04-16	2.2095	2.2355	2.2095	2.2204	-0.216%	951	-60.358%
2022-04-15	2.2245	2.2592	2.1916	2.2252	+0.058%	6,459	-60.444%
2022-04-14	2.2591	2.3202	2.2239	2.2239	-2.014%	2,362	-60.421%
2022-04-13	2.2556	2.2696	2.1749	2.2696	-0.070%	589	-61.218%
2022-04-12	2.1791	2.2819	2.1489	2.2712	+4.227%	7,100	-61.245%
2022-04-11	2.4674	2.5106	2.1791	2.1791	-10.542%	2,021	-59.607%
2022-04-10	2.3786	2.4777	2.3786	2.4359	+3.120%	5,413	-63.866%
2022-04-09	2.4935	2.4935	2.3277	2.3622	-4.949%	4,295	-62.738%
2022-04-08	2.5353	2.5783	2.4852	2.4852	-0.771%	1,944	-64.582%
2022-04-07	2.5758	2.5887	2.4437	2.5045	-3.238%	2,979	-64.855%
2022-04-06	2.8528	2.8835	2.5883	2.5883	-10.022%	2,168	-65.993%
2022-04-05	2.7903	2.9447	2.7543	2.8766	+3.330%	2,387	-69.401%
2022-04-04	2.9599	2.9844	2.7800	2.7839	-6.282%	6,985	-68.382%
2022-04-03	2.8813	3.0495	2.8813	2.9705	+3.650%	4,597	-70.369%
2022-04-02	2.8028	2.9139	2.7868	2.8659	+4.473%	4,872	-69.287%
2022-04-01	2.7286	2.7468	2.5798	2.7432	-0.251%	5,233	-67.913%
2022-03-31	2.8153	2.9373	2.7203	2.7501	-2.295%	12,764	-67.994%
2022-03-30	2.7257	2.8780	2.6947	2.8147	+2.696%	15,034	-68.728%
2022-03-29	2.6705	2.8385	2.5639	2.7408	+1.843%	18,690	-67.885%
2022-03-28	2.4580	2.7095	2.4580	2.6912	+9.791%	13,797	-67.293%
2022-03-27	2.3652	2.4978	2.3652	2.4512	+3.061%	3,006	-64.091%
2022-03-26	2.3419	2.3824	2.2725	2.3784	+0.673%	5,065	-62.992%
2022-03-25	2.4119	2.4266	2.3440	2.3625	-1.788%	4,229	-62.743%
2022-03-24	2.3725	2.4108	2.3386	2.4055	+1.173%	3,430	-63.409%
2022-03-23	2.2813	2.3776	2.2413	2.3776	+3.365%	5,003	-62.979%
2022-03-22	2.2213	2.3210	2.1897	2.3002	+3.065%	6,099	-61.734%
2022-03-21	2.1408	2.2318	2.1238	2.2318	+2.616%	9,265	-60.561%
2022-03-20	2.3007	2.3008	2.1749	2.1749	-6.198%	2,353	-59.529%
2022-03-19	2.2208	2.3225	2.2196	2.3186	+7.922%	4,801	-62.037%
2022-03-18	2.1343	2.1484	2.0994	2.1484	-0.228%	2,343	-59.030%
2022-03-17	1.9966	2.1666	1.9298	2.1533	+7.493%	7,549	-59.123%
2022-03-16	1.9393	2.0282	1.9143	2.0032	+5.404%	4,393	-56.060%
2022-03-15	1.9560	1.9725	1.8757	1.9005	-2.773%	15,715	-53.686%
2022-03-14	1.9866	1.9931	1.9006	1.9547	-1.228%	12,858	-54.970%
2022-03-13	2.0155	2.0290	1.9565	1.9790	-1.493%	13,115	-55.523%
2022-03-12	2.0187	2.0580	1.9470	2.0090	-0.416%	9,299	-56.187%
2022-03-11	2.0062	2.1025	1.9490	2.0174	+0.553%	4,291	-56.370%
2022-03-10	2.1894	2.2099	1.9610	2.0063	-7.964%	1,999	-56.128%
2022-03-09	2.0477	2.2108	1.9999	2.1799	+6.994%	1,883	-59.622%
2022-03-08	2.1094	2.1267	1.9336	2.0374	-3.239%	4,174	-56.798%
2022-03-07	2.1206	2.1575	1.9869	2.1056	-0.792%	1,932	-58.197%
2022-03-06	2.2415	2.2789	2.0876	2.1224	-5.347%	2,053	-58.528%
2022-03-05	2.3690	2.3861	2.1949	2.2423	-6.254%	3,493	-60.746%
2022-03-04	2.4781	2.5285	2.3367	2.3919	-3.758%	1,854	-63.201%
2022-03-03	2.5361	2.7185	2.4800	2.4853	-8.010%	3,954	-64.584%
2022-03-02	2.5085	2.7650	2.4771	2.7017	+8.129%	3,133	-67.421%
2022-03-01	2.3334	2.5910	2.3187	2.4986	+7.434%	2,438	-64.772%
2022-02-28	2.3648	2.3648	2.1538	2.3257	-0.929%	6,109	-62.153%
2022-02-27	2.4021	2.4309	2.2804	2.3475	-2.143%	2,494	-62.505%
2022-02-26	2.3410	2.4530	2.3057	2.3989	+2.421%	2,330	-63.308%
2022-02-25	2.0765	2.3422	2.0547	2.3422	+13.506%	2,743	-62.420%
2022-02-24	2.4453	2.5114	1.9122	2.0635	-15.665%	34,462	-57.344%
2022-02-23	2.3936	2.5078	2.3288	2.4468	+2.334%	14,307	-64.026%
2022-02-22	2.5904	2.6131	2.0707	2.3910	-8.250%	6,347	-63.187%
2022-02-21	2.5879	2.6850	2.4731	2.6060	+0.696%	2,712	-66.224%
2022-02-20	2.7929	2.8145	2.5213	2.5880	-6.920%	5,941	-65.989%
2022-02-19	2.8286	2.8706	2.7138	2.7804	-1.742%	7,558	-68.343%
2022-02-18	3.0891	3.1210	2.8273	2.8297	-7.701%	10,253	-68.894%
2022-02-17	3.0878	3.2855	3.0520	3.0658	-1.004%	11,569	-71.290%
2022-02-16	3.0760	3.2270	3.0630	3.0969	+0.899%	2,944	-71.578%
2022-02-15	2.8270	3.1048	2.7799	3.0693	+9.092%	1,693	-71.322%
2022-02-14	2.8610	2.8657	2.6675	2.8135	-2.593%	3,504	-68.715%
2022-02-13	2.9745	3.0148	2.8474	2.8884	-1.985%	967	-69.526%
2022-02-12	3.2128	3.2128	2.7873	2.9469	-8.635%	1,724	-70.131%
2022-02-11	3.0415	3.3617	3.0415	3.2254	-4.506%	4,714	-72.710%
2022-02-10	3.5139	3.6236	3.0760	3.3776	-2.962%	1,956	-73.940%
2022-02-09	3.6931	3.6931	3.3061	3.4807	+2.712%	1,681	-74.712%
2022-02-08	3.6486	3.9220	2.9885	3.3888	-6.109%	6,056	-74.026%
2022-02-07	3.3638	3.6137	3.2799	3.6093	+7.069%	8,391	-75.613%
2022-02-06	3.5457	3.6746	3.3609	3.3710	-4.884%	7,080	-73.889%
2022-02-05	3.3361	3.5664	3.3257	3.5441	+6.625%	5,460	-75.164%
2022-02-04	3.0811	3.3467	2.9940	3.3239	+8.179%	9,266	-73.519%
2022-02-03	3.1863	3.2608	2.7969	3.0726	-4.017%	5,531	-71.353%
2022-02-02	3.3444	3.4957	3.1955	3.2012	-4.084%	12,163	-72.504%
2022-02-01	3.1091	3.4550	2.9924	3.3375	+6.745%	9,062	-73.627%
2022-01-31	3.1259	3.2621	2.9525	3.1266	+0.247%	12,909	-71.848%
2022-01-30	2.9450	3.2102	2.9380	3.1189	+5.819%	7,670	-71.779%
2022-01-29	2.8385	3.0523	2.6367	2.9474	+3.352%	5,601	-70.136%
2022-01-28	2.8581	2.9316	2.5778	2.8518	+0.225%	6,729	-69.135%
2022-01-27	3.1386	3.3616	2.6264	2.8454	-8.440%	7,334	-69.066%
2022-01-26	2.9342	3.2358	2.9342	3.1077	+5.389%	7,613	-71.677%
2022-01-25	2.5695	3.0575	2.4781	2.9488	+15.174%	8,783	-70.151%
2022-01-24	2.9371	3.0456	2.2524	2.5603	-11.638%	12,141	-65.621%
2022-01-23	2.8176	3.1546	2.7307	2.8975	+2.672%	8,971	-69.622%
2022-01-22	3.7227	3.7500	2.5505	2.8221	-24.296%	12,320	-68.810%
2022-01-21	4.5334	4.5389	3.5938	3.7278	-17.541%	4,976	-76.388%
2022-01-20	4.3501	4.5327	4.1666	4.5208	+3.893%	2,427	-80.530%
2022-01-19	4.5188	4.6479	4.2173	4.3514	-3.705%	10,160	-79.772%
2022-01-18	5.0317	5.0317	4.4605	4.5188	-8.602%	7,977	-80.521%
2022-01-17	5.1185	5.1753	4.7717	4.9441	-2.439%	4,079	-82.197%
2022-01-16	5.3606	5.4715	5.0677	5.0677	-5.575%	8,690	-82.631%
2022-01-15	5.0932	5.4620	5.0003	5.3669	+6.898%	8,007	-83.599%
2022-01-14	4.9432	5.1979	4.6822	5.0206	+3.234%	5,823	-82.468%
2022-01-13	4.8726	5.0654	4.7418	4.8633	+0.345%	2,234	-81.901%
2022-01-12	4.3726	5.2378	4.3726	4.8466	+12.140%	7,261	-81.839%
2022-01-11	4.2075	4.6688	3.8685	4.3219	+3.254%	4,687	-79.634%
2022-01-10	4.6410	4.8655	4.0284	4.1857	-8.114%	6,418	-78.971%
2022-01-09	4.8126	4.8589	4.4340	4.5553	-5.295%	6,316	-80.677%
2022-01-08	4.9507	5.5879	4.8100	4.8100	-2.545%	6,622	-81.701%
2022-01-07	5.3167	5.9118	4.6140	4.9356	-7.483%	15,582	-82.166%
2022-01-06	6.0377	6.0377	5.0120	5.3348	-11.332%	9,411	-83.501%
2022-01-05	6.3455	6.4242	5.7257	6.0166	-5.736%	8,652	-85.370%
2022-01-04	6.4338	6.7900	6.1664	6.3827	-0.794%	17,288	-86.210%
2022-01-03	6.0547	6.7161	5.7575	6.4338	+6.679%	5,702	-86.319%
2022-01-02	5.8892	6.4304	5.8892	6.0310	+3.364%	9,684	-85.405%
2022-01-01	5.5272	6.0930	5.1632	5.8347	+5.268%	41,738	-84.914%
2021-12-31	5.2124	5.6413	4.9002	5.5427	+6.868%	35,761	-84.120%
2021-12-30	5.1349	5.2429	4.6707	5.1865	+0.418%	57,407	-83.029%
2021-12-29	4.9677	5.1891	4.6688	5.1649	+4.171%	79,483	-82.958%
2021-12-28	5.6260	5.6981	4.9161	4.9581	-11.573%	52,295	-82.247%
2021-12-27	5.6847	5.8449	5.4488	5.6070	-1.688%	30,136	-84.302%
2021-12-26	5.4041	6.1944	5.2999	5.7033	+6.213%	57,493	-84.567%
2021-12-25	5.5649	5.9724	4.6845	5.3697	-3.004%	48,195	-83.608%
2021-12-24	5.1427	5.5553	5.0018	5.5360	+7.648%	49,537	-84.100%
2021-12-23	5.1720	5.5051	4.8604	5.1427	-0.568%	51,996	-82.884%
2021-12-22	4.2895	5.2170	4.2461	5.1721	+20.801%	45,013	-82.982%
2021-12-21	3.8358	4.4053	3.8356	4.2815	+10.579%	40,260	-79.442%
2021-12-20	4.3090	4.3279	3.7674	3.8719	-10.031%	42,318	-77.267%
2021-12-19	4.5008	4.5955	4.2805	4.3036	-4.239%	37,600	-79.547%
2021-12-18	4.2900	4.6055	3.8455	4.4941	+4.706%	63,976	-80.414%
2021-12-17	4.0749	4.2921	3.7149	4.2921	+5.333%	74,482	-79.493%
2021-12-16	3.2854	4.0800	3.2348	4.0748	+23.926%	51,117	-78.399%
2021-12-15	3.3116	3.5412	3.2615	3.2881	-1.068%	43,896	-73.231%
2021-12-14	3.4248	3.4681	3.2503	3.3236	-2.051%	38,192	-73.517%
2021-12-13	3.6548	3.9030	3.3852	3.3932	-7.231%	47,414	-74.060%
2021-12-12	3.6803	3.7817	3.5892	3.6577	+0.063%	34,638	-75.936%
2021-12-11	3.5116	3.6869	3.2989	3.6554	+3.394%	27,670	-75.921%
2021-12-10	3.8499	3.8507	3.5354	3.5354	-7.692%	15,027	-75.103%
2021-12-09	4.0337	4.2570	3.7929	3.8300	-4.527%	9,355	-77.018%
2021-12-08	3.8686	4.2076	3.8099	4.0116	+3.325%	5,953	-78.059%
2021-12-07	3.4833	3.9829	3.4702	3.8825	+12.130%	6,194	-77.329%
2021-12-06	3.5606	3.8273	3.2159	3.4625	-0.887%	12,302	-74.579%
2021-12-05	3.7335	3.9909	3.4822	3.4935	-6.391%	12,873	-74.805%
2021-12-04	4.4606	4.4817	2.6638	3.7320	-16.287%	65,815	-76.415%
2021-12-03	4.7699	4.8213	4.4581	4.4581	-6.311%	62,271	-80.256%
2021-12-02	5.3471	5.3471	4.6598	4.7584	-11.260%	80,864	-81.502%
2021-12-01	4.7587	5.4500	4.6113	5.3622	+10.650%	15,021	-83.585%
2021-11-30	4.7189	5.0220	4.5309	4.8461	+3.183%	6,653	-81.837%
2021-11-29	4.5013	5.0202	4.1943	4.6966	+4.161%	12,808	-81.259%
2021-11-28	4.9662	5.0703	4.4437	4.5090	-9.239%	14,867	-80.479%
2021-11-27	5.0614	5.3620	4.8733	4.9680	-1.845%	25,951	-82.283%
2021-11-26	5.9403	6.4589	4.7419	5.0614	-14.867%	36,406	-82.610%
2021-11-25	4.9937	6.1976	4.9429	5.9453	+19.080%	27,862	-85.195%
2021-11-24	4.6719	5.1338	4.5701	4.9927	+6.889%	31,574	-82.370%
2021-11-23	4.5164	4.9618	4.0384	4.6709	+3.217%	41,122	-81.156%
2021-11-22	3.8856	4.5302	3.7331	4.5253	+16.400%	21,491	-80.549%
2021-11-21	3.8849	3.9760	3.7520	3.8877	+0.434%	12,665	-77.359%
2021-11-20	4.0852	4.1755	3.8706	3.8709	-4.712%	20,364	-77.261%
2021-11-19	3.7438	4.2823	3.5790	4.0623	+7.891%	18,852	-78.332%
2021-11-18	3.7688	4.2486	3.6947	3.7652	-0.526%	29,902	-76.623%
2021-11-17	3.5883	4.2823	3.4253	3.7851	+5.877%	19,370	-76.746%
2021-11-16	4.0442	4.0605	3.2755	3.5750	-11.689%	13,748	-75.379%
2021-11-15	4.0852	4.1589	4.0189	4.0482	-1.328%	7,653	-78.257%
2021-11-14	4.2564	4.3622	4.0930	4.1027	-4.084%	14,609	-78.546%
2021-11-13	3.9955	4.3808	3.8946	4.2774	+6.762%	25,802	-79.422%
2021-11-12	4.1715	4.2823	3.8947	4.0065	-4.235%	9,451	-78.031%
2021-11-11	4.5286	4.5819	3.6994	4.1837	-7.972%	21,562	-78.961%
2021-11-10	4.8243	4.8513	4.3808	4.5461	-5.282%	11,146	-80.638%
2021-11-09	4.5138	4.9967	4.3000	4.7996	+6.563%	21,122	-81.661%
2021-11-08	4.3070	5.3867	4.3069	4.5040	+4.320%	27,127	-80.457%
2021-11-07	3.9871	4.3808	3.9621	4.3175	+8.235%	15,195	-79.613%
2021-11-06	4.0947	4.2879	3.9136	3.9890	-2.355%	15,083	-77.934%
2021-11-05	4.1344	4.2134	4.0359	4.0852	-0.543%	12,868	-78.454%
2021-11-04	4.2083	4.5738	4.0852	4.1075	-2.130%	19,572	-78.571%
2021-11-03	4.3988	4.6266	4.0360	4.1969	-5.166%	23,690	-79.027%
2021-11-02	4.4586	4.5994	4.2824	4.4255	-1.278%	18,786	-80.111%
2021-11-01	4.4743	4.5556	4.2046	4.4828	+0.780%	13,444	-80.365%
2021-10-31	4.9798	4.9798	4.3750	4.4481	-11.546%	22,295	-80.212%
2021-10-30	4.7596	5.3040	4.5641	5.0287	+5.983%	27,808	-82.496%
2021-10-29	5.1041	5.2306	4.5707	4.7448	-6.455%	25,860	-81.449%
2021-10-28	4.2446	5.5388	4.0957	5.0722	+19.842%	53,769	-82.647%
2021-10-27	5.0744	5.0744	4.0113	4.2324	-17.186%	30,825	-79.203%
2021-10-26	4.1140	8.8000	4.0655	5.1107	+24.761%	907,945	-82.777%
2021-10-25	3.5303	4.3100	3.4751	4.0964	+15.757%	41,286	-78.513%
2021-10-24	3.4759	3.9266	3.3919	3.5388	+1.436%	19,486	-75.127%
2021-10-23	3.0540	3.4914	3.0345	3.4887	+14.051%	15,801	-74.770%
2021-10-22	2.8659	3.2168	2.8525	3.0589	+6.356%	18,521	-71.225%
2021-10-21	2.8885	3.0593	2.8329	2.8761	-0.443%	12,392	-69.396%
2021-10-20	2.7718	2.9270	2.6960	2.8889	+3.619%	13,151	-69.532%
2021-10-19	2.7764	2.8429	2.7356	2.7880	+0.545%	8,598	-68.429%
2021-10-18	2.8453	2.8709	2.7277	2.7729	-2.356%	9,542	-68.257%
2021-10-17	2.9595	2.9754	2.8398	2.8398	-4.953%	7,914	-69.005%
2021-10-16	2.8262	3.0502	2.8262	2.9878	+5.297%	40,810	-70.540%
2021-10-15	2.9592	2.9677	2.8187	2.8375	-3.898%	24,685	-68.980%
2021-10-14	2.9241	3.1438	2.8996	2.9526	+0.668%	24,381	-70.189%
2021-10-13	2.6610	2.9330	2.5882	2.9330	+10.354%	17,708	-69.990%
2021-10-12	2.7513	2.7767	2.5305	2.6578	-3.539%	14,730	-66.882%
2021-10-11	2.8185	2.8185	2.6578	2.7553	-2.835%	15,270	-68.054%
2021-10-10	2.9541	2.9665	2.7930	2.8357	-3.672%	15,714	-68.960%
2021-10-09	2.8242	3.0865	2.7972	2.9438	+4.202%	20,442	-70.100%
2021-10-08	2.8338	2.8902	2.7592	2.8251	-0.493%	16,957	-68.844%
2021-10-07	2.8279	2.8396	2.6668	2.8391	-0.116%	16,505	-68.997%
2021-10-06	2.7709	2.9351	2.6299	2.8424	+2.149%	26,671	-69.033%

.dark-mode .RDk2Q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDk2Q2{ color: #333333; background-color: white; border: 2px solid #333333; }CRVHUSDCurve DAO Token / HUSDcrypto

CRVHUSD
Curve DAO Token / HUSD
crypto