Dark

CROUSDK
Crypto.com Coin / USDK
crypto

Inactive

Apr 8, 2022 3:57:00 AM EDT

0.4509USDK+0.670%(+0.0030)1,047,4890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	0.4479	0.4517	0.4459	0.4509	+0.670%	1,047,489	0.000%
2022-04-07	0.4398	0.4525	0.4354	0.4479	+1.934%	12,816,351	+0.670%
2022-04-06	0.4708	0.4708	0.4014	0.4394	-6.669%	15,114,889	+2.617%
2022-04-05	0.4842	0.4878	0.4698	0.4708	-2.687%	9,504,287	-4.227%
2022-04-04	0.4805	0.4857	0.4651	0.4838	+0.687%	10,807,289	-6.800%
2022-04-03	0.4787	0.4880	0.4752	0.4805	+0.397%	17,135,221	-6.160%
2022-04-02	0.4807	0.5146	0.4750	0.4786	-0.416%	24,602,081	-5.788%
2022-04-01	0.4606	0.5129	0.4284	0.4806	+4.433%	19,038,008	-6.180%
2022-03-31	0.4738	0.5021	0.4513	0.4602	-2.829%	17,062,488	-2.021%
2022-03-30	0.4812	0.4824	0.4695	0.4736	-1.579%	12,224,979	-4.793%
2022-03-29	0.4811	0.4974	0.4762	0.4812	+0.021%	14,110,203	-6.297%
2022-03-28	0.4876	0.5027	0.4647	0.4811	-1.313%	25,815,428	-6.277%
2022-03-27	0.4578	0.5023	0.4102	0.4875	+6.418%	26,245,466	-7.508%
2022-03-26	0.4555	0.4601	0.4481	0.4581	+0.549%	15,912,374	-1.572%
2022-03-25	0.4505	0.5500	0.4299	0.4556	+1.177%	20,027,246	-1.032%
2022-03-24	0.4337	0.4510	0.3080	0.4503	+3.780%	20,606,945	+0.133%
2022-03-23	0.4177	0.4356	0.4113	0.4339	+3.878%	20,649,032	+3.918%
2022-03-22	0.4050	0.4313	0.4037	0.4177	+3.161%	19,803,706	+7.948%
2022-03-21	0.4061	0.4131	0.3976	0.4049	-0.222%	19,253,735	+11.361%
2022-03-20	0.4184	0.4234	0.3727	0.4058	-3.127%	21,488,567	+11.114%
2022-03-19	0.4060	0.4814	0.3894	0.4189	+3.152%	20,223,817	+7.639%
2022-03-18	0.4006	0.4223	0.3591	0.4061	+1.500%	17,876,982	+11.032%
2022-03-17	0.4060	0.5500	0.3930	0.4001	-1.502%	39,031,490	+12.697%
2022-03-16	0.3844	0.4237	0.3768	0.4062	+5.754%	49,682,816	+11.004%
2022-03-15	0.3797	0.3880	0.3717	0.3841	+1.159%	35,837,523	+17.391%
2022-03-14	0.3765	0.3895	0.3725	0.3797	+0.850%	28,455,158	+18.752%
2022-03-13	0.3879	0.3913	0.3742	0.3765	-2.964%	33,078,063	+19.761%
2022-03-12	0.3819	0.3965	0.3802	0.3880	+1.464%	38,378,142	+16.211%
2022-03-11	0.3894	0.3969	0.3784	0.3824	-1.823%	52,477,421	+17.913%
2022-03-10	0.4080	0.4098	0.3806	0.3895	-4.581%	51,213,368	+15.764%
2022-03-09	0.3869	0.4176	0.3855	0.4082	+5.642%	45,879,938	+10.461%
2022-03-08	0.3779	0.3941	0.3768	0.3864	+2.168%	52,563,072	+16.693%
2022-03-07	0.3918	0.5499	0.3689	0.3782	-3.447%	54,716,755	+19.223%
2022-03-06	0.4093	0.4519	0.3727	0.3917	-5.501%	51,231,189	+15.114%
2022-03-05	0.3963	0.4158	0.3729	0.4145	+4.540%	49,314,997	+8.782%
2022-03-04	0.4296	0.4876	0.3822	0.3965	-7.748%	40,539,272	+13.720%
2022-03-03	0.4464	0.4838	0.3342	0.4298	-3.632%	60,513,462	+4.909%
2022-03-02	0.4400	0.4691	0.4236	0.4460	+1.364%	53,692,390	+1.099%
2022-03-01	0.4400	0.4593	0.4299	0.4400	+0.114%	52,972,348	+2.477%
2022-02-28	0.3943	0.7540	0.3795	0.4395	+11.463%	67,359,799	+2.594%
2022-02-27	0.4143	0.4221	0.3894	0.3943	-4.850%	50,979,754	+14.355%
2022-02-26	0.4184	0.4280	0.4113	0.4144	-0.932%	49,192,908	+8.808%
2022-02-25	0.3949	0.5356	0.3752	0.4183	+5.926%	75,884,363	+7.793%
2022-02-24	0.3976	0.5784	0.2115	0.3949	-0.629%	86,730,317	+14.181%
2022-02-23	0.3942	0.4286	0.3884	0.3974	-1.536%	54,827,156	+13.463%
2022-02-22	0.4090	0.4286	0.3673	0.4036	+4.451%	67,108,493	+11.720%
2022-02-21	0.4103	0.4211	0.3846	0.3864	-4.309%	63,312,826	+16.693%
2022-02-20	0.4365	0.4446	0.4018	0.4038	-7.724%	49,495,465	+11.664%
2022-02-19	0.4407	0.4766	0.4321	0.4376	+0.459%	46,132,966	+3.039%
2022-02-18	0.4541	0.4852	0.4265	0.4356	+1.373%	64,046,663	+3.512%
2022-02-17	0.4779	0.4851	0.4268	0.4297	-10.367%	46,609,760	+4.934%
2022-02-16	0.4942	0.4992	0.4739	0.4794	-3.327%	36,614,766	-5.945%
2022-02-15	0.4801	0.5024	0.4628	0.4959	+5.533%	43,977,629	-9.074%
2022-02-14	0.5153	0.5232	0.4628	0.4699	-6.189%	53,029,558	-4.043%
2022-02-13	0.4790	0.5322	0.4659	0.5009	+2.981%	69,064,822	-9.982%
2022-02-12	0.5205	0.5322	0.4569	0.4864	+1.397%	71,365,740	-7.299%
2022-02-11	0.5285	0.5422	0.4704	0.4797	-5.478%	64,708,826	-6.004%
2022-02-10	0.5023	0.5422	0.4989	0.5075	-1.514%	60,307,967	-11.153%
2022-02-09	0.4903	0.5194	0.4747	0.5153	+5.746%	46,569,276	-12.498%
2022-02-08	0.4895	0.5180	0.4747	0.4873	-1.516%	59,669,481	-7.470%
2022-02-07	0.4485	0.5036	0.4451	0.4948	+7.053%	46,418,264	-8.872%
2022-02-06	0.4579	0.4637	0.4334	0.4622	+3.262%	43,666,968	-2.445%
2022-02-05	0.4211	0.4637	0.4208	0.4476	+2.684%	47,364,762	+0.737%
2022-02-04	0.4013	0.4539	0.3799	0.4359	+8.003%	57,707,965	+3.441%
2022-02-03	0.4121	0.4191	0.3795	0.4036	+0.223%	52,046,079	+11.720%
2022-02-02	0.4287	0.4387	0.3989	0.4027	-7.954%	42,330,864	+11.969%
2022-02-01	0.4216	0.4659	0.3996	0.4375	+1.839%	53,538,722	+3.063%
2022-01-31	0.4352	0.4659	0.3996	0.4296	+1.178%	53,022,853	+4.958%
2022-01-30	0.4275	0.4469	0.3868	0.4246	-1.872%	49,346,867	+6.194%
2022-01-29	0.4091	0.4590	0.4012	0.4327	+2.804%	53,450,144	+4.206%
2022-01-28	0.4037	0.4590	0.3814	0.4209	+4.989%	63,242,958	+7.128%
2022-01-27	0.4190	0.4294	0.3799	0.4009	+0.476%	68,070,828	+12.472%
2022-01-26	0.3813	0.4294	0.3790	0.3990	+1.838%	70,074,982	+13.008%
2022-01-25	0.3501	0.4319	0.3413	0.3918	+4.619%	95,504,268	+15.084%
2022-01-24	0.3612	0.3817	0.3273	0.3745	-1.239%	126,707,264	+20.401%
2022-01-23	0.3357	0.4292	0.3267	0.3792	+12.024%	110,403,462	+18.908%
2022-01-22	0.4022	0.4146	0.3265	0.3385	-7.031%	142,183,323	+33.205%
2022-01-21	0.4721	0.4750	0.3381	0.3641	-16.414%	82,967,337	+23.840%
2022-01-20	0.4361	0.4750	0.4250	0.4356	+0.740%	49,215,010	+3.512%
2022-01-19	0.4401	0.4545	0.4255	0.4324	-2.700%	55,696,030	+4.278%
2022-01-18	0.4483	0.4743	0.4250	0.4444	+0.045%	66,831,479	+1.463%
2022-01-17	0.4670	0.4725	0.4362	0.4442	-4.267%	40,125,258	+1.508%
2022-01-16	0.4738	0.4837	0.4252	0.4640	-0.579%	42,395,472	-2.823%
2022-01-15	0.4586	0.4837	0.4252	0.4667	+2.123%	56,885,142	-3.385%
2022-01-14	0.4715	0.4806	0.4447	0.4570	+0.088%	44,400,858	-1.335%
2022-01-13	0.4842	0.5046	0.4548	0.4566	-6.030%	35,429,887	-1.248%
2022-01-12	0.4458	0.5168	0.4455	0.4859	+5.884%	53,398,117	-7.203%
2022-01-11	0.4429	0.4656	0.4322	0.4589	+3.263%	54,624,926	-1.743%
2022-01-10	0.4530	0.4783	0.4251	0.4444	-3.601%	58,898,890	+1.463%
2022-01-09	0.4701	0.4783	0.4417	0.4610	+1.654%	53,601,775	-2.191%
2022-01-08	0.4702	0.4841	0.4417	0.4535	-2.136%	51,418,190	-0.573%
2022-01-07	0.5007	0.5156	0.4533	0.4634	-7.909%	61,030,277	-2.697%
2022-01-06	0.5496	0.5514	0.4709	0.5032	+0.239%	65,226,414	-10.393%
2022-01-05	0.5676	0.5677	0.4809	0.5020	-8.926%	51,240,860	-10.179%
2022-01-04	0.5751	0.5752	0.5463	0.5512	-2.855%	43,801,212	-18.197%
2022-01-03	0.5841	0.5900	0.5580	0.5674	-3.438%	37,030,289	-20.532%
2022-01-02	0.5702	0.5900	0.5687	0.5876	+0.462%	31,007,794	-23.264%
2022-01-01	0.5822	0.5860	0.5464	0.5849	+4.952%	37,987,054	-22.910%
2021-12-31	0.5565	0.5857	0.4898	0.5573	+0.851%	45,325,288	-19.092%
2021-12-30	0.5687	0.5816	0.4898	0.5526	+1.116%	68,823,115	-18.404%
2021-12-29	0.5850	0.5860	0.5164	0.5465	-3.257%	54,091,896	-17.493%
2021-12-28	0.6446	0.6514	0.5521	0.5649	-9.457%	51,644,758	-20.181%
2021-12-27	0.6218	0.6514	0.6163	0.6239	-0.192%	40,914,984	-27.729%
2021-12-26	0.6591	0.6620	0.6058	0.6251	-2.935%	52,433,118	-27.868%
2021-12-25	0.6432	0.6850	0.6183	0.6440	+2.646%	58,884,071	-29.984%
2021-12-24	0.5727	0.6850	0.5685	0.6274	+5.463%	64,966,449	-28.132%
2021-12-23	0.5352	0.6107	0.5099	0.5949	+10.720%	47,745,322	-24.206%
2021-12-22	0.5156	0.5500	0.4954	0.5373	+1.607%	44,541,448	-16.080%
2021-12-21	0.4838	0.5691	0.4742	0.5288	+4.900%	48,980,437	-14.731%
2021-12-20	0.5235	0.5691	0.4041	0.5041	-2.117%	57,246,126	-10.553%
2021-12-19	0.5314	0.5422	0.5074	0.5150	-2.128%	41,799,094	-12.447%
2021-12-18	0.5262	0.5372	0.4671	0.5262	+1.192%	48,576,163	-14.310%
2021-12-17	0.5618	0.5666	0.4671	0.5200	-3.525%	51,901,551	-13.288%
2021-12-16	0.5149	0.5725	0.4832	0.5390	-3.179%	60,112,125	-16.345%
2021-12-15	0.5326	0.5725	0.4830	0.5567	+2.561%	72,658,653	-19.005%
2021-12-14	0.5400	0.5598	0.4948	0.5428	+2.376%	70,822,612	-16.931%
2021-12-13	0.5918	0.6193	0.4948	0.5302	-11.985%	64,972,844	-14.957%
2021-12-12	0.5725	0.6193	0.5486	0.6024	+4.348%	48,223,697	-25.149%
2021-12-11	0.5669	0.5815	0.5241	0.5773	+5.655%	64,247,610	-21.895%
2021-12-10	0.5835	0.5955	0.5369	0.5464	-3.360%	72,538,794	-17.478%
2021-12-09	0.6158	0.6192	0.5500	0.5654	-7.098%	64,002,311	-20.251%
2021-12-08	0.6419	0.6448	0.5836	0.6086	+0.313%	70,619,203	-25.912%
2021-12-07	0.5425	0.6556	0.4882	0.6067	+1.984%	80,207,879	-25.680%
2021-12-06	0.5411	0.6002	0.4869	0.5949	+6.024%	109,426,487	-24.206%
2021-12-05	0.5850	0.6158	0.4912	0.5611	-7.348%	78,536,203	-19.640%
2021-12-04	0.6671	0.6674	0.4789	0.6056	-5.123%	130,604,891	-25.545%
2021-12-03	0.7000	0.7038	0.5898	0.6383	-7.426%	58,760,586	-29.359%
2021-12-02	0.7509	0.7586	0.6840	0.6895	-3.902%	63,579,017	-34.605%
2021-12-01	0.6949	0.7709	0.6774	0.7175	+4.364%	77,929,238	-37.157%
2021-11-30	0.7439	0.7522	0.6656	0.6875	-3.698%	73,838,013	-34.415%
2021-11-29	0.7262	0.7755	0.6868	0.7139	-5.079%	70,625,421	-36.840%
2021-11-28	0.7801	0.8158	0.6868	0.7521	-2.967%	89,053,458	-40.048%
2021-11-27	0.7059	0.8158	0.6731	0.7751	+13.385%	95,323,499	-41.827%
2021-11-26	0.7873	0.8095	0.6399	0.6836	-13.150%	103,401,361	-34.040%
2021-11-25	0.9397	0.9436	0.7607	0.7871	-10.851%	52,582,603	-42.714%
2021-11-24	0.8030	4.9000	0.8030	0.8829	-0.136%	121,904,425	-48.930%
2021-11-23	0.7498	4.9000	0.6939	0.8841	+22.181%	115,728,917	-48.999%
2021-11-22	0.6833	0.7929	0.6554	0.7236	+0.444%	138,988,954	-37.687%
2021-11-21	0.5420	0.7929	0.5339	0.7204	+25.287%	106,540,304	-37.410%
2021-11-20	0.5252	0.5900	0.5214	0.5750	+1.429%	74,864,670	-21.583%
2021-11-19	0.5089	0.5689	0.4730	0.5669	+13.996%	98,923,998	-20.462%
2021-11-18	0.4837	9.4000	0.4730	0.4973	-4.347%	151,631,866	-9.330%
2021-11-17	0.4233	9.4000	0.3746	0.5199	+26.681%	158,338,016	-13.272%
2021-11-16	0.4380	0.4627	0.3830	0.4104	-6.621%	102,970,750	+9.868%
2021-11-15	0.4133	0.5181	0.4052	0.4395	+0.918%	111,639,162	+2.594%
2021-11-14	0.4120	0.4380	0.3803	0.4355	+13.146%	73,867,265	+3.536%
2021-11-13	0.3440	0.4201	0.3397	0.3849	+7.484%	74,476,236	+17.147%
2021-11-12	0.3377	0.3602	0.3332	0.3581	+3.437%	63,128,830	+25.915%
2021-11-11	0.3576	0.3642	0.3151	0.3462	+5.484%	64,344,940	+30.243%
2021-11-10	0.3564	0.3647	0.3151	0.3282	-6.389%	64,340,339	+37.386%
2021-11-09	0.4038	0.4085	0.3442	0.3506	-10.424%	61,032,413	+28.608%
2021-11-08	0.3446	0.4278	0.3435	0.3914	+11.510%	94,819,242	+15.202%
2021-11-07	0.3254	0.3619	0.3201	0.3510	+4.495%	55,515,761	+28.462%
2021-11-06	0.3693	0.3897	0.3186	0.3359	-10.307%	85,719,830	+34.236%
2021-11-05	0.2757	0.4054	0.2702	0.3745	+31.219%	120,549,485	+20.401%
2021-11-04	0.2493	0.3000	0.2458	0.2854	+7.132%	70,571,921	+57.989%
2021-11-03	0.2434	0.3412	0.2388	0.2664	+3.941%	76,641,113	+69.257%
2021-11-02	0.2150	0.2654	0.2095	0.2563	+19.934%	63,203,521	+75.927%
2021-11-01	0.2068	0.2151	0.2020	0.2137	+1.762%	47,168,499	+110.997%
2021-10-31	0.2150	0.2348	0.2058	0.2100	-1.731%	49,619,243	+114.714%
2021-10-30	0.2215	0.2285	0.2116	0.2137	-4.084%	37,139,815	+110.997%
2021-10-29	0.2061	0.2285	0.1967	0.2228	+10.571%	54,922,435	+102.379%
2021-10-28	0.1858	0.2073	0.1841	0.2015	+8.508%	52,928,137	+123.772%
2021-10-27	0.2053	0.2073	0.1850	0.1857	-8.251%	51,944,304	+142.811%
2021-10-26	0.2002	0.2076	0.1968	0.2024	+1.352%	26,690,055	+122.777%
2021-10-25	0.1891	0.2015	0.1873	0.1997	+5.383%	32,720,512	+125.789%
2021-10-24	0.1904	0.1955	0.1873	0.1895	-1.302%	37,916,524	+137.942%
2021-10-23	0.1852	0.1923	0.1815	0.1920	+3.728%	42,164,958	+134.844%
2021-10-22	0.1861	0.1943	0.1815	0.1851	-0.377%	47,357,272	+143.598%
2021-10-21	0.1899	0.2017	0.1842	0.1858	-2.004%	54,549,288	+142.680%
2021-10-20	0.1830	0.1937	0.1801	0.1896	+2.045%	42,564,673	+137.816%
2021-10-19	0.1840	0.2026	0.1765	0.1858	+0.487%	69,597,055	+142.680%
2021-10-18	0.1871	0.2043	0.1762	0.1849	-1.229%	68,169,677	+143.862%
2021-10-17	0.1912	0.2043	0.1804	0.1872	-1.005%	49,422,361	+140.865%
2021-10-16	0.1847	0.3837	0.1823	0.1891	+0.372%	56,315,127	+138.445%
2021-10-15	0.1872	0.2209	0.1784	0.1884	+1.454%	52,931,489	+139.331%
2021-10-14	0.1821	0.1923	0.1801	0.1857	0.000%	47,354,405	+142.811%
2021-10-13	0.1813	0.2036	0.1747	0.1857	+0.596%	52,100,957	+142.811%
2021-10-12	0.1929	0.2000	0.1747	0.1846	-3.300%	53,717,732	+144.258%
2021-10-11	0.1902	0.1999	0.1845	0.1909	+1.489%	49,534,277	+136.197%
2021-10-10	0.1910	0.1939	0.1857	0.1881	-2.184%	45,751,414	+139.713%
2021-10-09	0.1919	0.1940	0.1882	0.1923	+1.051%	34,181,080	+134.477%
2021-10-08	0.1861	0.1999	0.1838	0.1903	+3.144%	53,079,756	+136.942%
2021-10-07	0.1872	0.1897	0.1834	0.1845	-1.442%	54,428,396	+144.390%
2021-10-06	0.1776	0.1913	0.1749	0.1872	+3.654%	57,244,098	+140.865%
2021-10-05	0.1745	0.1824	0.1740	0.1806	+1.404%	52,347,627	+149.668%
2021-10-04	0.1793	0.1838	0.1710	0.1781	-1.439%	57,362,877	+153.172%
2021-10-03	0.1756	0.1838	0.1708	0.1807	+3.851%	51,105,321	+149.530%
2021-10-02	0.1693	0.1779	0.1680	0.1740	+1.163%	47,766,334	+159.138%
2021-10-01	0.1517	0.1799	0.1512	0.1720	+9.068%	60,211,498	+162.151%
2021-09-30	0.1491	0.1799	0.1453	0.1577	+5.910%	59,364,865	+185.923%
2021-09-29	0.1478	0.1611	0.1374	0.1489	+2.690%	55,273,503	+202.821%
2021-09-28	0.1573	0.1650	0.1374	0.1450	-5.783%	68,368,555	+210.966%
2021-09-27	0.1594	0.1650	0.1449	0.1539	-1.849%	87,839,021	+192.982%
2021-09-26	0.1576	0.1611	0.1313	0.1568	-0.254%	74,016,692	+187.564%
2021-09-25	0.1546	0.1637	0.1538	0.1572	-1.008%	60,111,828	+186.832%
2021-09-24	0.1653	0.1719	0.1459	0.1588	-5.868%	73,175,209	+183.942%
2021-09-23	0.1638	0.1719	0.1622	0.1687	+1.139%	67,658,596	+167.279%
2021-09-22	0.1655	0.1700	0.1497	0.1668	+9.881%	88,144,471	+170.324%
2021-09-21	0.1674	0.2728	0.1497	0.1518	-7.042%	123,382,297	+197.036%
2021-09-20	0.1867	0.2728	0.1616	0.1633	-11.682%	97,636,193	+176.118%
2021-09-19	0.1908	0.1983	0.1826	0.1849	-2.324%	65,429,604	+143.862%
2021-09-18	0.1906	0.1983	0.1740	0.1893	+0.906%	58,761,525	+138.193%
2021-09-17	0.1899	0.1989	0.1740	0.1876	-1.003%	67,753,757	+140.352%
2021-09-16	0.1867	0.1986	0.1847	0.1895	+0.637%	54,011,180	+137.942%
2021-09-15	0.1805	0.1986	0.1785	0.1883	+3.575%	54,875,960	+139.458%
2021-09-14	0.1703	0.1836	0.1690	0.1818	+4.303%	59,430,516	+148.020%
2021-09-13	0.1813	0.1852	0.1616	0.1743	-3.435%	72,796,468	+158.692%
2021-09-12	0.1753	0.1994	0.1737	0.1805	+1.805%	56,533,933	+149.806%
2021-09-11	0.1726	0.3536	0.1637	0.1773	+4.602%	52,861,360	+154.315%
2021-09-10	0.1816	0.3536	0.1638	0.1695	-5.833%	59,012,884	+166.018%
2021-09-09	0.1652	0.1843	0.1642	0.1800	+6.070%	61,581,879	+150.500%
2021-09-08	0.1662	0.1812	0.1559	0.1697	+1.556%	74,375,881	+165.704%
2021-09-07	0.1965	0.2058	0.1544	0.1671	-17.927%	77,737,155	+169.838%
2021-09-06	0.1799	0.2045	0.1797	0.2036	+9.580%	45,686,302	+121.464%
2021-09-05	0.1704	0.1907	0.1680	0.1858	+8.591%	41,239,426	+142.680%
2021-09-04	0.1685	0.1765	0.1642	0.1711	+2.763%	32,409,973	+163.530%
2021-09-03	0.1610	0.1699	0.1587	0.1665	+3.032%	40,060,930	+170.811%
2021-09-02	0.1548	0.1685	0.1545	0.1616	0.000%	46,920,782	+179.022%
2021-09-01	0.1535	0.1621	0.1500	0.1616	+5.140%	46,898,483	+179.022%
2021-08-31	0.1550	0.1584	0.1460	0.1537	+0.721%	40,912,537	+193.364%
2021-08-30	0.1566	0.1606	0.1487	0.1526	-4.326%	37,894,861	+195.478%
2021-08-29	0.1545	0.1606	0.1537	0.1595	+2.638%	40,097,600	+182.696%
2021-08-28	0.1525	0.1571	0.1515	0.1554	-0.639%	36,505,635	+190.154%
2021-08-27	0.1491	0.1571	0.1458	0.1564	+5.462%	44,962,153	+188.299%
2021-08-26	0.1537	0.1585	0.1470	0.1483	-5.662%	45,560,661	+204.046%
2021-08-25	0.1554	0.1580	0.1494	0.1572	+3.082%	44,689,205	+186.832%
2021-08-24	0.1579	0.1673	0.1521	0.1525	-4.088%	44,966,372	+195.672%
2021-08-23	0.1535	0.1606	0.1522	0.1590	+2.251%	37,314,107	+183.585%
2021-08-22	0.1534	0.1578	0.1522	0.1555	+0.647%	42,262,190	+189.968%
2021-08-21	0.1548	0.1560	0.1503	0.1545	+0.260%	40,886,112	+191.845%
2021-08-20	0.1439	0.1553	0.1430	0.1541	+4.687%	41,250,039	+192.602%
2021-08-19	0.1439	0.1485	0.1396	0.1472	+2.364%	76,617,078	+206.318%
2021-08-18	0.1470	0.1485	0.1386	0.1438	+1.841%	36,078,952	+213.561%
2021-08-17	0.1501	0.1557	0.1405	0.1412	-4.401%	63,329,792	+219.334%
2021-08-16	0.1486	0.1554	0.1463	0.1477	-1.599%	62,395,301	+205.281%
2021-08-15	0.1490	0.1517	0.1445	0.1501	+0.469%	56,492,036	+200.400%
2021-08-14	0.1472	0.1538	0.1459	0.1494	-2.353%	57,210,053	+201.807%
2021-08-13	0.1384	0.1538	0.1361	0.1530	+10.231%	59,582,286	+194.706%
2021-08-12	0.1491	0.1504	0.1361	0.1388	-4.932%	60,911,788	+224.856%
2021-08-11	0.1410	0.1504	0.1393	0.1460	+2.456%	53,896,974	+208.836%
2021-08-10	0.1400	0.1451	0.1376	0.1425	+0.494%	66,078,691	+216.421%
2021-08-09	0.1367	0.1424	0.1323	0.1418	+4.188%	68,355,427	+217.983%
2021-08-08	0.1357	0.1425	0.1331	0.1361	-4.222%	69,936,984	+231.301%
2021-08-07	0.1318	0.1425	0.1300	0.1421	+8.473%	71,203,978	+217.312%
2021-08-06	0.1231	0.1344	0.1231	0.1310	+1.080%	69,733,871	+244.198%
2021-08-05	0.1237	0.1307	0.1187	0.1296	+3.021%	68,117,514	+247.917%
2021-08-04	0.1188	0.1289	0.1170	0.1258	+6.160%	60,100,356	+258.426%
2021-08-03	0.1254	0.1291	0.1170	0.1185	-4.819%	55,707,530	+280.506%
2021-08-02	0.1280	0.1295	0.1205	0.1245	+0.810%	61,206,905	+262.169%
2021-08-01	0.1276	0.1326	0.1226	0.1235	-4.560%	43,470,340	+265.101%
2021-07-31	0.1215	0.1336	0.1207	0.1294	+1.015%	51,500,889	+248.454%
2021-07-30	0.1228	0.1332	0.1179	0.1281	+3.140%	49,197,265	+251.991%
2021-07-29	0.1199	0.1303	0.1170	0.1242	+2.815%	58,336,993	+263.043%
2021-07-28	0.1190	0.1294	0.1165	0.1208	-1.065%	71,208,324	+273.262%
2021-07-27	0.1199	0.1244	0.1144	0.1221	+5.349%	68,182,910	+269.287%
2021-07-26	0.1133	0.1284	0.1125	0.1159	-0.172%	71,938,749	+289.042%
2021-07-25	0.1129	0.1195	0.1119	0.1161	+1.575%	47,151,427	+288.372%
2021-07-24	0.1100	0.1145	0.1087	0.1143	+0.263%	38,806,319	+294.488%
2021-07-23	0.1118	0.1140	0.1087	0.1140	+2.518%	46,735,476	+295.526%
2021-07-22	0.1083	0.1121	0.1066	0.1112	+2.300%	51,454,746	+305.486%
2021-07-21	0.1020	0.1117	0.0999	0.1087	+7.199%	66,982,135	+314.811%
2021-07-20	0.1056	0.1063	0.0978	0.1014	-3.977%	69,341,585	+344.675%
2021-07-19	0.1120	0.1130	0.1046	0.1056	-4.950%	60,740,703	+326.989%
2021-07-18	0.1128	0.1161	0.1105	0.1111	-0.715%	91,999,542	+305.851%
2021-07-17	0.1108	0.1157	0.1092	0.1119	+1.175%	86,351,004	+302.949%
2021-07-16	0.1134	0.1177	0.1065	0.1106	-1.950%	79,990,750	+307.685%
2021-07-15	0.1208	0.1242	0.1112	0.1128	-7.993%	53,885,572	+299.734%
2021-07-14	0.1260	0.1310	0.1189	0.1226	-3.692%	92,215,051	+267.781%
2021-07-13	0.1238	0.1301	0.1185	0.1273	+3.328%	68,806,445	+254.203%
2021-07-12	0.1264	0.1321	0.1209	0.1232	-5.231%	58,170,768	+265.990%
2021-07-11	0.1182	0.1321	0.1159	0.1300	+10.357%	52,379,490	+246.846%
2021-07-10	0.1195	0.1220	0.1159	0.1178	-1.092%	64,248,970	+282.767%
2021-07-09	0.1119	0.1203	0.1098	0.1191	+4.565%	51,381,563	+278.589%
2021-07-08	0.1196	0.1210	0.1090	0.1139	-3.963%	84,688,722	+295.874%
2021-07-07	0.1198	0.1228	0.1163	0.1186	-1.902%	109,725,997	+280.185%
2021-07-06	0.1138	0.1273	0.1127	0.1209	+4.675%	153,552,502	+272.953%
2021-07-05	0.1231	0.1250	0.1119	0.1155	-5.637%	99,850,462	+290.390%
2021-07-04	0.1178	0.1250	0.1159	0.1224	+3.553%	65,348,933	+268.382%
2021-07-03	0.1105	0.1194	0.1086	0.1182	+3.684%	60,602,080	+281.472%
2021-07-02	0.1125	0.1142	0.1083	0.1140	+1.786%	63,321,811	+295.526%
2021-07-01	0.1096	0.1166	0.1092	0.1120	-2.862%	74,062,584	+302.589%
2021-06-30	0.1177	0.1182	0.1092	0.1153	+0.087%	72,230,716	+291.067%
2021-06-29	0.1083	0.1187	0.1058	0.1152	+6.568%	81,027,099	+291.406%
2021-06-28	0.1024	0.1095	0.0989	0.1081	+2.174%	90,612,549	+317.114%
2021-06-27	0.0940	0.1059	0.0917	0.1058	+11.018%	96,665,489	+326.181%
2021-06-26	0.0983	0.0989	0.0895	0.0953	+1.060%	105,541,376	+373.137%
2021-06-25	0.0980	0.1033	0.0932	0.0943	-5.888%	92,934,641	+378.155%
2021-06-24	0.0930	0.1021	0.0920	0.1002	+4.158%	99,128,636	+350.000%
2021-06-23	0.0872	0.0966	0.0863	0.0962	+9.443%	118,944,660	+368.711%
2021-06-22	0.0951	0.0956	0.0804	0.0879	-3.194%	136,016,333	+412.969%
2021-06-21	0.1040	0.1107	0.0900	0.0908	-15.219%	93,729,752	+396.586%
2021-06-20	0.1104	0.1117	0.1001	0.1071	-0.557%	61,231,308	+321.008%
2021-06-19	0.1073	0.1117	0.1028	0.1077	+2.085%	64,636,244	+318.663%
2021-06-18	0.1149	0.1318	0.1034	0.1055	-7.048%	61,121,678	+327.393%
2021-06-17	0.1159	0.1183	0.1112	0.1135	+0.177%	54,709,425	+297.269%
2021-06-16	0.1165	0.1339	0.1126	0.1133	-3.410%	63,310,022	+297.970%
2021-06-15	0.1201	0.1208	0.1013	0.1173	-1.511%	67,252,081	+284.399%
2021-06-14	0.1130	0.1367	0.1123	0.1191	0.000%	73,049,503	+278.589%
2021-06-13	0.1113	0.1363	0.1101	0.1191	+6.150%	61,031,757	+278.589%
2021-06-12	0.1174	0.1191	0.1093	0.1122	-4.429%	71,096,482	+301.872%
2021-06-11	0.1186	0.1344	0.1145	0.1174	+0.428%	67,321,804	+284.072%
2021-06-10	0.1208	0.1344	0.1145	0.1169	-4.649%	75,729,590	+285.714%
2021-06-09	0.1087	0.1232	0.1079	0.1226	+8.018%	76,660,732	+267.781%
2021-06-08	0.1268	0.1269	0.1062	0.1135	-1.561%	88,265,860	+297.269%
2021-06-07	0.1232	0.1285	0.1146	0.1153	-6.715%	56,654,041	+291.067%
2021-06-06	0.1213	0.1245	0.1157	0.1236	+4.304%	53,981,978	+264.806%
2021-06-05	0.1224	0.1264	0.1157	0.1185	-2.228%	68,528,404	+280.506%
2021-06-04	0.1305	0.1343	0.1179	0.1212	-8.804%	85,704,729	+272.030%
2021-06-03	0.1307	0.1358	0.1261	0.1329	+2.388%	154,933,083	+239.278%
2021-06-02	0.1202	0.1328	0.1174	0.1298	+6.046%	158,406,950	+247.381%
2021-06-01	0.1247	0.1370	0.0924	0.1224	-2.080%	153,175,787	+268.382%
2021-05-31	0.1116	0.1265	0.1109	0.1250	+11.309%	115,243,897	+260.720%
2021-05-30	0.1105	0.1162	0.1060	0.1123	+1.171%	130,765,110	+301.514%
2021-05-29	0.1181	0.1195	0.1054	0.1110	-1.508%	145,362,468	+306.216%
2021-05-28	0.1336	0.1382	0.1097	0.1127	-12.364%	144,671,982	+300.089%
2021-05-27	0.1284	0.1373	0.1244	0.1286	-2.797%	135,088,486	+250.622%
2021-05-26	0.1236	0.1388	0.1187	0.1323	+7.386%	143,183,469	+240.816%
2021-05-25	0.1168	0.1307	0.1106	0.1232	+0.984%	165,603,675	+265.990%
2021-05-24	0.0958	0.1278	0.0871	0.1220	+24.110%	184,804,382	+269.590%
2021-05-23	0.1226	0.1237	0.0871	0.0983	-16.340%	230,812,016	+358.698%
2021-05-22	0.1217	0.1384	0.0893	0.1175	-2.409%	327,900,095	+283.745%
2021-05-21	0.1289	0.1413	0.1084	0.1204	-7.242%	201,339,268	+274.502%
2021-05-20	0.1168	0.1345	0.1084	0.1298	+1.486%	210,335,617	+247.381%
2021-05-19	0.1450	0.1503	0.0939	0.1279	-12.875%	173,096,122	+252.541%
2021-05-18	0.1439	0.1521	0.1386	0.1468	+2.371%	112,180,634	+207.153%
2021-05-17	0.1577	0.1597	0.1240	0.1434	-6.823%	163,066,883	+214.435%
2021-05-16	0.1601	0.1668	0.1240	0.1539	-0.065%	140,424,753	+192.982%
2021-05-15	0.1700	0.1701	0.1398	0.1540	-6.553%	140,744,626	+192.792%
2021-05-14	0.1574	0.1703	0.1492	0.1648	+2.424%	136,602,554	+173.604%
2021-05-13	0.1735	0.1741	0.1391	0.1609	+4.345%	141,303,722	+180.236%
2021-05-12	0.1711	0.1793	0.1515	0.1542	-9.719%	88,651,908	+192.412%
2021-05-11	0.1747	0.1750	0.1481	0.1708	+8.929%	57,770,567	+163.993%
2021-05-10	0.1748	0.1858	0.1555	0.1568	-11.861%	102,710,633	+187.564%
2021-05-09	0.1868	0.1888	0.1708	0.1779	-2.199%	93,820,366	+153.457%
2021-05-08	0.1912	0.1955	0.1809	0.1819	-3.655%	81,303,171	+147.883%
2021-05-07	0.1882	0.1955	0.1808	0.1888	-0.788%	93,984,160	+138.824%
2021-05-06	0.1806	0.1955	0.1787	0.1903	+3.200%	106,453,200	+136.942%
2021-05-05	0.1704	0.1849	0.1649	0.1844	+9.631%	108,166,059	+144.523%
2021-05-04	0.1883	0.1921	0.1655	0.1682	-10.102%	115,474,414	+168.074%
2021-05-03	0.1860	0.1951	0.1847	0.1871	+0.429%	90,053,716	+140.994%
2021-05-02	0.1916	0.1956	0.1852	0.1863	-4.019%	90,552,288	+142.029%
2021-05-01	0.1963	0.1994	0.1895	0.1941	-1.821%	88,221,835	+132.303%
2021-04-30	0.1867	0.1994	0.1802	0.1977	+7.213%	86,524,244	+128.073%
2021-04-29	0.1879	0.1912	0.1802	0.1844	-1.338%	89,185,120	+144.523%
2021-04-28	0.1936	0.1996	0.1830	0.1869	-2.960%	111,119,844	+141.252%
2021-04-27	0.1847	0.1996	0.1800	0.1926	+2.284%	101,175,641	+134.112%
2021-04-26	0.1742	0.1901	0.1622	0.1883	+11.684%	127,620,123	+139.458%
2021-04-25	0.1710	0.1789	0.1622	0.1686	+1.261%	125,823,400	+167.438%
2021-04-24	0.1654	0.1741	0.1645	0.1665	-2.688%	134,033,164	+170.811%
2021-04-23	0.1897	0.1925	0.1385	0.1711	-3.876%	153,699,812	+163.530%
2021-04-22	0.1997	0.2028	0.1722	0.1780	-7.484%	118,057,733	+153.315%
2021-04-21	0.1910	0.2029	0.1881	0.1924	-1.787%	113,917,025	+134.356%
2021-04-20	0.1913	0.1997	0.1780	0.1959	+0.927%	116,580,141	+130.168%
2021-04-19	0.1984	0.2125	0.1908	0.1941	-6.458%	134,434,596	+132.303%
2021-04-18	0.2362	0.2408	0.1675	0.2075	-11.852%	159,225,197	+117.301%
2021-04-17	0.2355	0.2521	0.2301	0.2354	-0.423%	106,057,438	+91.546%
2021-04-16	0.2392	0.2477	0.2252	0.2364	-3.550%	106,432,766	+90.736%
2021-04-15	0.2305	0.2477	0.2269	0.2451	+0.698%	104,105,661	+83.966%
2021-04-14	0.2177	0.2440	0.2170	0.2434	+8.322%	110,094,196	+85.251%
2021-04-13	0.2037	0.2263	0.2024	0.2247	+7.255%	96,045,677	+100.668%
2021-04-12	0.2105	0.2171	0.2022	0.2095	-1.597%	78,204,885	+115.227%
2021-04-11	0.2160	0.2221	0.2094	0.2129	-1.069%	82,418,884	+111.790%
2021-04-10	0.2096	0.2317	0.2080	0.2152	+2.476%	88,725,299	+109.526%
2021-04-09	0.1991	0.2125	0.1991	0.2100	+3.704%	60,112,045	+114.714%
2021-04-08	0.1862	0.2038	0.1840	0.2025	+8.405%	75,406,956	+122.667%
2021-04-07	0.2063	0.2208	0.1757	0.1868	-11.005%	111,762,856	+141.381%
2021-04-06	0.2206	0.2246	0.2039	0.2099	-5.748%	87,671,361	+114.817%
2021-04-05	0.2106	0.2246	0.2066	0.2227	+3.341%	84,870,753	+102.470%
2021-04-04	0.2156	0.2173	0.1982	0.2155	+6.736%	92,641,848	+109.234%

.dark-mode .m03224{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m03224{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDKCrypto.com Coin / USDKcrypto

CROUSDK
Crypto.com Coin / USDK
crypto