Dark

CROETH
Crypto.com Coin / Ethereum
crypto

Inactive

Sep 9, 2025 8:58:00 AM EDT

0.00006355ETH-0.765%(-0.00000049)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.00005862	0.00006355	0.00005862	0.00006355	-0.765%	4	0.000%
2025-09-03	0.00006374	0.00006404	0.00006374	0.00006404	-6.878%	3	-0.765%
2025-09-01	0.00006810	0.00006877	0.00006810	0.00006877	-1.645%	7	-7.591%
2025-08-30	0.00006898	0.00006992	0.00006898	0.00006992	+9.301%	18	-9.110%
2025-08-29	0.00007021	0.00007021	0.00006397	0.00006397	-18.974%	1,046	-0.657%
2025-08-28	0.00006442	0.00008209	0.00006442	0.00007895	+28.311%	10,769	-19.506%
2025-08-27	0.00004770	0.00006153	0.00004770	0.00006153	+32.266%	2,647	+3.283%
2025-08-26	0.00003821	0.00004652	0.00003820	0.00004652	+33.755%	961	+36.608%
2025-08-13	0.00003478	0.00003478	0.00003478	0.00003478	-13.050%	426	+82.720%
2025-08-09	0.00004000	0.00004000	0.00004000	0.00004000	+5.430%	10	+58.875%
2025-07-31	0.00003794	0.00003794	0.00003794	0.00003794	+1.471%	8	+67.501%
2025-07-27	0.00003860	0.00003866	0.00003739	0.00003739	+12.722%	27,980	+69.965%
2025-07-22	0.00003288	0.00003324	0.00003288	0.00003317	-1.338%	5,716	+91.589%
2025-07-17	0.00003148	0.00003362	0.00003148	0.00003362	+4.442%	205	+89.024%
2025-07-16	0.00003343	0.00003343	0.00003219	0.00003219	-12.337%	2,757	+97.422%
2025-07-12	0.00003672	0.00003672	0.00003672	0.00003672	+8.159%	20	+73.066%
2025-07-10	0.00003470	0.00003470	0.00003395	0.00003395	-5.694%	1,607	+87.187%
2025-07-09	0.00003547	0.00003600	0.00003547	0.00003600	+1.494%	2,483	+76.528%
2025-07-08	0.00003031	0.00003547	0.00003031	0.00003547	+22.776%	53	+79.165%
2025-07-07	0.00002888	0.00002889	0.00002888	0.00002889	+101.605%	33	+119.972%
2025-07-06	0.00003051	0.00003052	0.00001433	0.00001433	-24.737%	1,455	+343.475%
2025-07-03	0.00001905	0.00001905	0.00001904	0.00001904	-40.500%	119	+233.771%
2025-06-30	0.00002980	0.00003200	0.00002980	0.00003200	+51.587%	44	+98.594%
2025-06-28	0.00002292	0.00002292	0.00001200	0.00002111	-29.633%	880	+201.042%
2025-06-27	0.00002632	0.00003000	0.00002632	0.00003000	+36.364%	14	+111.833%
2025-06-26	0.00002777	0.00002777	0.00002200	0.00002200	-20.778%	69	+188.864%
2025-06-25	0.00003410	0.00003410	0.00002777	0.00002777	-24.926%	751	+128.844%
2025-06-21	0.00003657	0.00003699	0.00003657	0.00003699	+2.893%	0.4	+71.803%
2025-06-18	0.00003455	0.00003657	0.00003450	0.00003595	+0.842%	5	+76.773%
2025-06-17	0.00003565	0.00003565	0.00003565	0.00003565	+1.336%	0.2	+78.261%
2025-06-16	0.00003581	0.00003581	0.00003518	0.00003518	-1.842%	2	+80.642%
2025-06-15	0.00003584	0.00003584	0.00003584	0.00003584	-0.555%	0.1	+77.316%
2025-06-13	0.00003603	0.00003604	0.00003603	0.00003604	+0.306%	0.2	+76.332%
2025-06-12	0.00003593	0.00003593	0.00003593	0.00003593	+0.870%	0.1	+76.872%
2025-06-11	0.00003585	0.00003585	0.00003562	0.00003562	-7.408%	0.6	+78.411%
2025-06-07	0.00003847	0.00003847	0.00003847	0.00003847	-5.734%	0.2	+65.194%
2025-06-01	0.00004081	0.00004081	0.00004081	0.00004081	-2.995%	175	+55.722%
2025-05-31	0.00004207	0.00004207	0.00004207	0.00004207	+11.149%	299	+51.058%
2025-05-30	0.00003541	0.00003785	0.00003509	0.00003785	+5.785%	1	+67.900%
2025-05-29	0.00003600	0.00003600	0.00003569	0.00003578	-2.533%	121	+77.613%
2025-05-28	0.00003690	0.00003690	0.00003671	0.00003671	-0.109%	46	+73.114%
2025-05-27	0.00003691	0.00003691	0.00003675	0.00003675	-4.072%	0.3	+72.925%
2025-05-20	0.00003792	0.00003831	0.00003790	0.00003831	+0.842%	6	+65.884%
2025-05-19	0.00003812	0.00003812	0.00003799	0.00003799	-2.988%	3	+67.281%
2025-05-17	0.00003916	0.00003916	0.00003916	0.00003916	+1.058%	124	+62.283%
2025-05-16	0.00003875	0.00003875	0.00003875	0.00003875	+0.441%	10	+64.000%
2025-05-14	0.00003828	0.00003858	0.00003807	0.00003858	+1.233%	10	+64.723%
2025-05-13	0.00003905	0.00003905	0.00003811	0.00003811	-6.524%	127	+66.754%
2025-05-12	0.00003972	0.00004077	0.00003972	0.00004077	+4.191%	227	+55.874%
2025-05-11	0.00004000	0.00004000	0.00003913	0.00003913	-2.346%	102	+62.407%
2025-05-10	0.00004067	0.00004068	0.00004007	0.00004007	-9.159%	93	+58.597%
2025-05-09	0.00004411	0.00004411	0.00004411	0.00004411	-1.320%	12	+44.072%
2025-05-08	0.00004900	0.00004900	0.00004470	0.00004470	-10.832%	94	+42.170%
2025-05-07	0.00005013	0.00005013	0.00005013	0.00005013	+4.285%	50	+26.770%
2025-05-04	0.00004807	0.00004807	0.00004807	0.00004807	-0.887%	9	+32.203%
2025-05-01	0.00004850	0.00004850	0.00004850	0.00004850	-0.859%	12	+31.031%
2025-04-30	0.00004972	0.00004972	0.00004892	0.00004892	-2.608%	58	+29.906%
2025-04-23	0.00005023	0.00005023	0.00005023	0.00005023	-5.441%	6	+26.518%
2025-04-22	0.00005312	0.00005312	0.00005312	0.00005312	+2.548%	40	+19.635%
2025-04-21	0.00005180	0.00005180	0.00005180	0.00005180	-1.070%	40	+22.683%
2025-04-17	0.00005209	0.00005236	0.00005209	0.00005236	+1.335%	615	+21.371%
2025-04-16	0.00005193	0.00005193	0.00005167	0.00005167	-2.029%	0.2	+22.992%
2025-04-14	0.00005274	0.00005274	0.00005274	0.00005274	-6.572%	0.1	+20.497%
2025-04-10	0.00005592	0.00005645	0.00005592	0.00005645	+2.283%	10	+12.578%
2025-04-08	0.00005519	0.00005519	0.00005519	0.00005519	-0.054%	0.1	+15.148%
2025-04-07	0.00005427	0.00005531	0.00005427	0.00005522	+8.551%	17	+15.085%
2025-04-06	0.00005162	0.00005162	0.00005087	0.00005087	-0.098%	298	+24.926%
2025-04-05	0.00005150	0.00005150	0.00005092	0.00005092	-2.077%	33	+24.804%
2025-04-04	0.00005200	0.00005200	0.00005200	0.00005200	-1.646%	11	+22.212%
2025-04-03	0.00005287	0.00005287	0.00005287	0.00005287	-8.813%	0.1	+20.200%
2025-03-30	0.00005621	0.00005900	0.00005621	0.00005798	+6.679%	47	+9.607%
2025-03-29	0.00005435	0.00005435	0.00005435	0.00005435	-2.072%	0.5	+16.927%
2025-03-28	0.00005412	0.00005639	0.00005412	0.00005550	+8.866%	38	+14.505%
2025-03-27	0.00004950	0.00005098	0.00004950	0.00005098	+2.990%	0.6	+24.657%
2025-03-26	0.00005241	0.00005450	0.00004950	0.00004950	-4.863%	36	+28.384%
2025-03-25	0.00004777	0.00005571	0.00004777	0.00005203	+9.032%	143	+22.141%
2025-03-24	0.00004023	0.00004772	0.00003900	0.00004772	+22.579%	1,225	+33.173%
2025-03-19	0.00004033	0.00004033	0.00003893	0.00003893	-5.395%	3,168	+63.242%
2025-03-18	0.00004355	0.00004355	0.00004115	0.00004115	-5.663%	27	+54.435%
2025-03-17	0.00004400	0.00004672	0.00004362	0.00004362	-0.683%	93	+45.690%
2025-03-16	0.00004333	0.00004392	0.00004200	0.00004392	-0.947%	568	+44.695%
2025-03-13	0.00004426	0.00004434	0.00004426	0.00004434	+0.181%	0.2	+43.324%
2025-03-12	0.00004426	0.00004426	0.00004426	0.00004426	+1.374%	0.2	+43.583%
2025-03-11	0.00004287	0.00004366	0.00004287	0.00004366	+3.313%	1	+45.557%
2025-03-10	0.00004013	0.00004226	0.00004013	0.00004226	+5.255%	898	+50.379%
2025-03-09	0.00004017	0.00004199	0.00003961	0.00004015	-0.693%	1,123	+58.281%
2025-03-07	0.00004043	0.00004043	0.00004043	0.00004043	+9.954%	121	+57.185%
2025-03-06	0.00003461	0.00004042	0.00003461	0.00003677	+6.734%	668	+72.831%
2025-03-05	0.00003573	0.00003573	0.00003445	0.00003445	+0.029%	379	+84.470%
2025-03-04	0.00003802	0.00003861	0.00003444	0.00003444	-5.566%	2,763	+84.524%
2025-03-03	0.00003557	0.00004035	0.00003101	0.00003647	+14.794%	560	+74.253%
2025-03-02	0.00003200	0.00003200	0.00003177	0.00003177	-20.416%	13	+100.031%
2025-02-28	0.00003968	0.00003992	0.00003968	0.00003992	+37.041%	31	+59.193%
2025-02-23	0.00003500	0.00003500	0.00002913	0.00002913	-16.771%	38	+118.160%
2025-02-22	0.00003500	0.00003500	0.00003500	0.00003500	-0.766%	3	+81.571%
2025-02-21	0.00003592	0.00003592	0.00003527	0.00003527	-1.810%	44	+80.181%
2025-02-20	0.00003648	0.00003648	0.00003592	0.00003592	-2.312%	156	+76.921%
2025-02-19	0.00003677	0.00003677	0.00003677	0.00003677	+7.326%	29	+72.831%
2025-02-18	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	363	+85.493%
2025-02-17	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	647	+85.493%
2025-02-16	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	1,118	+85.493%
2025-02-15	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	153	+85.493%
2025-02-14	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	2,855	+85.493%
2025-02-13	0.00003427	0.00003427	0.00003426	0.00003426	0.000%	1,035	+85.493%
2025-02-12	0.00003427	0.00003427	0.00003426	0.00003426	-8.834%	318	+85.493%
2025-02-07	0.00003711	0.00003758	0.00003711	0.00003758	+2.959%	0.4	+69.106%
2025-02-06	0.00003650	0.00003650	0.00003650	0.00003650	-8.682%	0.1	+74.110%
2025-02-03	0.00003749	0.00004407	0.00003712	0.00003997	+2.962%	447	+58.994%
2025-02-02	0.00003810	0.00003882	0.00003774	0.00003882	-1.697%	265	+63.704%
2025-02-01	0.00003949	0.00003949	0.00003949	0.00003949	+0.305%	9	+60.927%
2025-01-28	0.00003605	0.00003952	0.00003605	0.00003937	+5.919%	145	+61.417%
2025-01-27	0.00003657	0.00003717	0.00003657	0.00003717	-6.749%	0.3	+70.971%
2025-01-25	0.00003986	0.00003986	0.00003986	0.00003986	-4.298%	7	+59.433%
2025-01-23	0.00004156	0.00004206	0.00004156	0.00004165	-0.120%	30	+52.581%
2025-01-22	0.00004134	0.00004170	0.00004131	0.00004170	+4.459%	107	+52.398%
2025-01-21	0.00003952	0.00004090	0.00003829	0.00003992	-4.998%	100	+59.193%
2025-01-20	0.00004170	0.00005153	0.00004170	0.00004202	+3.676%	181	+51.238%
2025-01-19	0.00003696	0.00004053	0.00003539	0.00004053	-5.656%	95	+56.797%
2025-01-18	0.00004181	0.00004372	0.00004005	0.00004296	-1.037%	116	+47.928%
2025-01-16	0.00003967	0.00004430	0.00003967	0.00004341	+6.267%	120	+46.395%
2025-01-14	0.00004132	0.00004132	0.00004085	0.00004085	-5.702%	49	+55.569%
2025-01-13	0.00004332	0.00004332	0.00004332	0.00004332	+6.700%	30	+46.699%
2025-01-09	0.00004060	0.00004060	0.00004060	0.00004060	-10.750%	8	+56.527%
2025-01-07	0.00004549	0.00004549	0.00004548	0.00004549	+8.698%	36	+39.701%
2025-01-06	0.00004135	0.00004277	0.00004135	0.00004185	+0.965%	175	+51.852%
2025-01-05	0.00004186	0.00004186	0.00004145	0.00004145	-8.215%	13	+53.317%
2025-01-02	0.00004180	0.00004516	0.00004180	0.00004516	+3.317%	15	+40.722%
2025-01-01	0.00004371	0.00004371	0.00004371	0.00004371	-4.584%	3	+45.390%
2024-12-30	0.00004323	0.00004581	0.00002581	0.00004581	+4.613%	69	+38.725%
2024-12-28	0.00004379	0.00004379	0.00004196	0.00004379	0.000%	0.4	+45.124%
2024-12-27	0.00004653	0.00004767	0.00004379	0.00004379	+0.046%	120	+45.124%
2024-12-21	0.00004570	0.00004570	0.00004377	0.00004377	+9.425%	35	+45.191%
2024-12-20	0.00004914	0.00004914	0.00004000	0.00004000	-12.873%	3,708	+58.875%
2024-12-19	0.00004704	0.00004704	0.00004591	0.00004591	+5.226%	13	+38.423%
2024-12-15	0.00004388	0.00004388	0.00004363	0.00004363	-1.357%	36	+45.657%
2024-12-14	0.00004869	0.00004917	0.00004423	0.00004423	-5.592%	253	+43.681%
2024-12-13	0.00004685	0.00004685	0.00004685	0.00004685	+3.765%	6	+35.646%
2024-12-12	0.00004673	0.00004673	0.00004515	0.00004515	-0.133%	3,398	+40.753%
2024-12-11	0.00004526	0.00004673	0.00004335	0.00004521	-3.315%	43	+40.566%
2024-12-10	0.00004511	0.00004676	0.00004511	0.00004676	+3.566%	2,606	+35.907%
2024-12-09	0.00005012	0.00005012	0.00002456	0.00004515	-7.970%	3,559	+40.753%
2024-12-08	0.00004915	0.00004915	0.00004906	0.00004906	-12.705%	2,206	+29.535%
2024-12-07	0.00004959	0.00005701	0.00004959	0.00005620	-0.231%	3,673	+13.078%
2024-12-06	0.00005660	0.00005660	0.00004708	0.00005633	-0.477%	5,445	+12.817%
2024-12-05	0.00005671	0.00006464	0.00005087	0.00005660	+13.336%	4,355	+12.279%
2024-12-04	0.00004925	0.00005313	0.00004925	0.00004994	+1.463%	2,049	+27.253%
2024-12-03	0.00004935	0.00005260	0.00004643	0.00004922	+6.768%	4,868	+29.114%
2024-12-02	0.00005202	0.00005203	0.00004610	0.00004610	+1.296%	4,340	+37.852%
2024-12-01	0.00004551	0.00004551	0.00004551	0.00004551	-12.950%	157	+39.640%
2024-11-29	0.00004987	0.00005228	0.00004987	0.00005228	+3.874%	2,514	+21.557%
2024-11-28	0.00004593	0.00005033	0.00004352	0.00005033	+4.985%	1,792	+26.267%
2024-11-27	0.00004892	0.00004892	0.00004737	0.00004794	-11.337%	612	+32.562%
2024-11-25	0.00005593	0.00005595	0.00004880	0.00005407	+8.357%	2,678	+17.533%
2024-11-24	0.00004970	0.00005486	0.00004970	0.00004990	+5.075%	817	+27.355%
2024-11-23	0.00005421	0.00005423	0.00004570	0.00004749	-0.877%	3,025	+33.818%
2024-11-22	0.00005198	0.00005639	0.00004789	0.00004791	-4.352%	3,041	+32.645%
2024-11-21	0.00005362	0.00005362	0.00005009	0.00005009	-9.372%	1,204	+26.872%
2024-11-20	0.00005436	0.00005734	0.00002178	0.00005527	+7.112%	194	+14.981%
2024-11-19	0.00005528	0.00005582	0.00005160	0.00005160	+18.621%	103	+23.159%
2024-11-18	0.00005445	0.00005445	0.00004350	0.00004350	-10.751%	2,731	+46.092%
2024-11-17	0.00005292	0.00005593	0.00004874	0.00004874	-9.941%	130	+30.386%
2024-11-16	0.00005411	0.00005412	0.00005411	0.00005412	-1.725%	118	+17.424%
2024-11-15	0.00004533	0.00005507	0.00004533	0.00005507	+18.075%	317	+15.399%
2024-11-14	0.00004593	0.00005169	0.00004593	0.00004664	-19.042%	512	+36.256%
2024-11-13	0.00005622	0.00005761	0.00005165	0.00005761	+9.172%	189	+10.311%
2024-11-12	0.00006432	0.00006432	0.00003059	0.00005277	+2.287%	392	+20.428%
2024-11-11	0.00003494	0.00006227	0.00003308	0.00005159	+47.653%	9,861	+23.183%
2024-11-10	0.00003494	0.00003494	0.00003494	0.00003494	+10.221%	2,420	+81.883%
2024-11-08	0.00003170	0.00003170	0.00003170	0.00003170	+43.634%	1	+100.473%
2024-11-07	0.00002493	0.00002493	0.00002207	0.00002207	-20.526%	79	+187.947%
2024-11-06	0.00002777	0.00002777	0.00002777	0.00002777	+6.358%	266	+128.844%
2024-11-04	0.00002607	0.00002611	0.00002607	0.00002611	-5.296%	47	+143.393%
2024-11-02	0.00002757	0.00002757	0.00002757	0.00002757	0.000%	0.1	+130.504%
2024-10-21	0.00002759	0.00003021	0.00002292	0.00002757	-11.093%	275	+130.504%
2024-09-27	0.00003096	0.00003101	0.00003096	0.00003101	-0.736%	646	+104.934%
2024-09-26	0.00003127	0.00003127	0.00003124	0.00003124	+1.166%	8	+103.425%
2024-09-22	0.00003186	0.00003186	0.00003088	0.00003088	-4.955%	125	+105.797%
2024-09-13	0.00003236	0.00003267	0.00002647	0.00003249	+0.932%	187	+95.599%
2024-09-06	0.00003219	0.00003219	0.00003219	0.00003219	+5.093%	5	+97.422%
2024-09-04	0.00003063	0.00003063	0.00003063	0.00003063	+0.426%	0.1	+107.476%
2024-09-03	0.00003035	0.00003086	0.00002963	0.00003050	+1.295%	143	+108.361%
2024-09-02	0.00003011	0.00003011	0.00003011	0.00003011	-3.463%	4	+111.059%
2024-08-27	0.00003126	0.00003126	0.00003119	0.00003119	+5.088%	27	+103.751%
2024-08-24	0.00003126	0.00003126	0.00002968	0.00002968	-30.508%	188	+114.117%
2024-08-15	0.00004271	0.00004271	0.00004271	0.00004271	-0.023%	3	+48.794%
2024-08-14	0.00003448	0.00004272	0.00003448	0.00004272	+37.718%	60	+48.759%
2024-08-13	0.00003146	0.00003146	0.00003102	0.00003102	-11.775%	163	+104.868%
2024-08-12	0.00003432	0.00003516	0.00003432	0.00003516	-8.294%	27	+80.745%
2024-08-10	0.00003797	0.00003834	0.00003797	0.00003834	+0.445%	38	+65.754%
2024-08-09	0.00003207	0.00003850	0.00003207	0.00003817	+24.090%	268	+66.492%
2024-08-07	0.00003111	0.00003111	0.00003058	0.00003076	-3.875%	97	+106.599%
2024-08-05	0.00002931	0.00003337	0.00002931	0.00003200	+10.880%	230	+98.594%
2024-07-29	0.00002817	0.00002886	0.00002817	0.00002886	+12.034%	109	+120.201%
2024-07-12	0.00002581	0.00002601	0.00002462	0.00002576	+3.745%	162	+146.700%
2024-07-03	0.00002444	0.00002488	0.00001999	0.00002483	-5.229%	160	+155.940%
2024-07-02	0.00002811	0.00002812	0.00002620	0.00002620	+4.800%	283	+142.557%
2024-07-01	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	1	+154.200%
2024-06-30	0.00002671	0.00002671	0.00002500	0.00002500	-13.405%	8	+154.200%
2024-06-17	0.00002860	0.00002887	0.00002860	0.00002887	+6.926%	0.4	+120.125%
2024-06-04	0.00002888	0.00002888	0.00002700	0.00002700	-6.510%	12	+135.370%
2024-05-28	0.00002988	0.00002988	0.00002888	0.00002888	-3.347%	9	+120.048%
2024-05-25	0.00003081	0.00003081	0.00002988	0.00002988	-3.207%	35	+112.684%
2024-05-23	0.00003222	0.00003222	0.00003087	0.00003087	-4.190%	45	+105.863%
2024-05-22	0.00003238	0.00003238	0.00003222	0.00003222	-0.648%	8	+97.238%
2024-05-21	0.00003311	0.00003311	0.00003243	0.00003243	-2.349%	35	+95.961%
2024-05-20	0.00003629	0.00003629	0.00003321	0.00003321	-8.158%	141	+91.358%
2024-05-16	0.00003616	0.00003616	0.00003616	0.00003616	-7.091%	8	+75.747%
2024-05-12	0.00003892	0.00003892	0.00003892	0.00003892	+13.701%	38	+63.284%
2024-05-08	0.00004168	0.00004168	0.00003423	0.00003423	-8.647%	84	+85.656%
2024-05-07	0.00003747	0.00003747	0.00003747	0.00003747	-3.078%	51	+69.602%
2024-05-06	0.00003865	0.00003879	0.00003760	0.00003866	-13.241%	133	+64.382%
2024-05-05	0.00004293	0.00004456	0.00004293	0.00004456	+16.649%	836	+42.617%
2024-05-04	0.00003820	0.00003820	0.00003820	0.00003820	-14.503%	131	+66.361%
2024-05-03	0.00003919	0.00004468	0.00003919	0.00004468	+11.338%	48	+42.234%
2024-05-01	0.00004013	0.00004013	0.00004013	0.00004013	-9.901%	5	+58.360%
2024-04-30	0.00004030	0.00004454	0.00003421	0.00004454	+21.462%	166	+42.681%
2024-04-29	0.00003748	0.00003748	0.00003667	0.00003667	+1.579%	42	+73.302%
2024-04-28	0.00003564	0.00003610	0.00003435	0.00003610	-2.983%	54	+76.039%
2024-04-26	0.00003721	0.00003721	0.00003721	0.00003721	+2.225%	4	+70.787%
2024-04-24	0.00003883	0.00003883	0.00003640	0.00003640	-6.258%	12,375	+74.588%
2024-04-23	0.00003883	0.00003883	0.00003883	0.00003883	0.000%	11	+63.662%
2024-04-22	0.00003883	0.00003883	0.00003883	0.00003883	-0.026%	19	+63.662%
2024-04-21	0.00003884	0.00003884	0.00003650	0.00003884	-0.026%	33	+63.620%
2024-04-19	0.00003885	0.00003885	0.00003885	0.00003885	+6.438%	4	+63.578%
2024-04-18	0.00003684	0.00003684	0.00003650	0.00003650	-6.146%	17	+74.110%
2024-04-17	0.00003889	0.00003889	0.00003889	0.00003889	-3.283%	2,208	+63.410%
2024-04-15	0.00004021	0.00004021	0.00004021	0.00004021	-2.710%	0.7	+58.045%
2024-04-13	0.00004133	0.00004133	0.00004133	0.00004133	+7.658%	2	+53.762%
2024-04-09	0.00003839	0.00003839	0.00003839	0.00003839	+0.235%	106	+65.538%
2024-04-08	0.00003900	0.00003900	0.00003435	0.00003830	-4.034%	1,588	+65.927%
2024-04-06	0.00004486	0.00004486	0.00003991	0.00003991	-0.125%	1,322	+59.233%
2024-04-05	0.00003996	0.00003996	0.00003996	0.00003996	-0.175%	195	+59.034%
2024-04-04	0.00004003	0.00004003	0.00004003	0.00004003	-10.767%	2,507	+58.756%
2024-04-03	0.00004014	0.00004486	0.00004013	0.00004486	-0.022%	287	+41.663%
2024-04-02	0.00004472	0.00004487	0.00004116	0.00004487	+0.809%	3,094	+41.631%
2024-04-01	0.00004003	0.00004451	0.00004003	0.00004451	+4.606%	347	+42.777%
2024-03-28	0.00003821	0.00004324	0.00003821	0.00004255	+1.454%	6,529	+49.354%
2024-03-27	0.00004194	0.00004194	0.00004194	0.00004194	+11.217%	3	+51.526%
2024-03-26	0.00003662	0.00004304	0.00003658	0.00003771	+2.977%	2,136	+68.523%
2024-03-25	0.00003686	0.00004338	0.00003662	0.00003662	+2.577%	1,241	+73.539%
2024-03-24	0.00003943	0.00004141	0.00003555	0.00003570	-9.460%	2,553	+78.011%
2024-03-23	0.00003900	0.00003943	0.00003900	0.00003943	+12.980%	34	+61.172%
2024-03-22	0.00003519	0.00003519	0.00003490	0.00003490	-10.742%	86	+82.092%
2024-03-21	0.00003573	0.00003910	0.00003573	0.00003910	+9.554%	2,265	+62.532%
2024-03-20	0.00003526	0.00003569	0.00003500	0.00003569	-8.063%	763	+78.061%
2024-03-19	0.00003800	0.00003882	0.00003800	0.00003882	+0.544%	8,699	+63.704%
2024-03-18	0.00003546	0.00003861	0.00003477	0.00003861	+11.044%	59	+64.595%
2024-03-16	0.00003477	0.00003477	0.00003477	0.00003477	-0.543%	0.6	+82.773%
2024-03-15	0.00003478	0.00003496	0.00003478	0.00003496	-12.050%	22	+81.779%
2024-03-14	0.00003598	0.00003975	0.00003477	0.00003975	+13.571%	522	+59.874%
2024-03-13	0.00003930	0.00003930	0.00003500	0.00003500	-18.794%	7,357	+81.571%
2024-03-12	0.00004164	0.00004310	0.00004146	0.00004310	+3.085%	230	+47.448%
2024-03-11	0.00004050	0.00004328	0.00003780	0.00004181	-1.577%	7,017	+51.997%
2024-03-10	0.00004190	0.00004317	0.00003892	0.00004248	+1.408%	5,051	+49.600%
2024-03-09	0.00004096	0.00004212	0.00003739	0.00004189	+17.339%	4,527	+51.707%
2024-03-08	0.00003895	0.00004208	0.00003570	0.00003570	-8.297%	1,859	+78.011%
2024-03-07	0.00003856	0.00004013	0.00003856	0.00003893	+1.301%	5,120	+63.242%
2024-03-06	0.00004372	0.00005907	0.00003635	0.00003843	+0.366%	10,401	+65.366%
2024-03-05	0.00003927	0.00004639	0.00003829	0.00003829	+9.119%	867	+65.970%
2024-03-04	0.00003999	0.00004200	0.00003509	0.00003509	-12.275%	174	+81.106%
2024-03-03	0.00003888	0.00004000	0.00003888	0.00004000	+16.347%	111	+58.875%
2024-03-02	0.00003219	0.00003863	0.00002978	0.00003438	+15.253%	748	+84.846%
2024-02-29	0.00003199	0.00003300	0.00002938	0.00002983	-6.752%	31	+113.041%
2024-02-28	0.00002849	0.00003199	0.00002849	0.00003199	+2.368%	6	+98.656%
2024-02-27	0.00003048	0.00003125	0.00002500	0.00003125	+11.488%	1,543	+103.360%
2024-02-26	0.00002772	0.00002819	0.00002772	0.00002803	+1.448%	91	+126.721%
2024-02-23	0.00002848	0.00002848	0.00002763	0.00002763	-3.053%	42	+130.004%
2024-02-22	0.00002800	0.00002850	0.00002763	0.00002850	-5.000%	102	+122.982%
2024-02-20	0.00002747	0.00003000	0.00002500	0.00003000	+9.210%	3	+111.833%
2024-02-19	0.00002829	0.00002829	0.00002747	0.00002747	-8.433%	7	+131.343%
2024-02-14	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	3	+111.833%
2024-02-13	0.00003001	0.00003001	0.00003000	0.00003000	-2.344%	1	+111.833%
2024-02-12	0.00003000	0.00003585	0.00003000	0.00003072	-4.060%	1,544	+106.868%
2024-02-10	0.00003233	0.00003233	0.00003202	0.00003202	-1.142%	25	+98.470%
2024-02-09	0.00003312	0.00003312	0.00003234	0.00003239	+1.092%	76	+96.203%
2024-02-08	0.00003204	0.00003204	0.00003204	0.00003204	+2.989%	4	+98.346%
2024-02-07	0.00003181	0.00003181	0.00003111	0.00003111	+3.700%	30	+104.275%
2024-02-03	0.00003243	0.00003243	0.00003000	0.00003000	-8.060%	37	+111.833%
2024-02-02	0.00003239	0.00003699	0.00003202	0.00003263	+0.524%	93	+94.759%
2024-02-01	0.00003255	0.00003255	0.00003224	0.00003246	-2.610%	46	+95.779%
2024-01-31	0.00003214	0.00003333	0.00001873	0.00003333	+1.369%	75	+90.669%
2024-01-29	0.00003288	0.00003288	0.00003288	0.00003288	+0.152%	0.1	+93.279%
2024-01-26	0.00003246	0.00003283	0.00003246	0.00003283	+1.233%	0.2	+93.573%
2024-01-25	0.00003191	0.00003243	0.00003161	0.00003243	+1.598%	109	+95.961%
2024-01-24	0.00003711	0.00003721	0.00003192	0.00003192	-14.217%	60	+99.091%
2024-01-23	0.00003491	0.00003721	0.00003491	0.00003721	+3.881%	13	+70.787%
2024-01-18	0.00003575	0.00003582	0.00003548	0.00003582	-3.294%	14	+77.415%
2024-01-16	0.00003660	0.00003704	0.00003660	0.00003704	+100.433%	54	+71.571%
2024-01-13	0.00003300	0.00003300	0.00001848	0.00001848	-44.203%	455	+243.885%
2024-01-11	0.00003312	0.00003312	0.00003312	0.00003312	0.000%	0.9	+91.878%
2024-01-10	0.00003312	0.00003312	0.00003312	0.00003312	-21.124%	96	+91.878%
2024-01-08	0.00004159	0.00004199	0.00004159	0.00004199	+8.698%	38	+51.346%
2024-01-04	0.00003970	0.00003970	0.00003863	0.00003863	-16.076%	16	+64.509%
2024-01-03	0.00004621	0.00004621	0.00004603	0.00004603	+15.653%	72	+38.062%
2023-12-28	0.00003980	0.00003980	0.00003980	0.00003980	-0.699%	0.6	+59.673%
2023-12-23	0.00004100	0.00004100	0.00004008	0.00004008	-2.505%	46	+58.558%
2023-12-22	0.00004100	0.00004111	0.00004100	0.00004111	+0.268%	66	+54.585%
2023-12-21	0.00004100	0.00004100	0.00004100	0.00004100	-0.024%	0.1	+55.000%
2023-12-20	0.00004101	0.00004101	0.00004101	0.00004101	-11.844%	58	+54.962%
2023-12-18	0.00004499	0.00004652	0.00004499	0.00004652	+3.401%	131	+36.608%
2023-12-17	0.00004499	0.00004499	0.00004499	0.00004499	+8.698%	7	+41.254%
2023-12-16	0.00004062	0.00004148	0.00003000	0.00004139	-12.458%	172	+53.540%
2023-12-14	0.00004727	0.00004728	0.00004727	0.00004728	-1.046%	101	+34.412%
2023-12-13	0.00004772	0.00004778	0.00004772	0.00004778	+17.137%	10	+33.005%
2023-12-11	0.00004152	0.00004152	0.00004079	0.00004079	-5.073%	20	+55.798%
2023-12-09	0.00004297	0.00004297	0.00004297	0.00004297	+17.276%	9	+47.894%
2023-12-08	0.00003611	0.00004258	0.00003611	0.00003664	-4.683%	275	+73.444%
2023-12-05	0.00003881	0.00003881	0.00003844	0.00003844	-16.598%	37	+65.323%
2023-12-04	0.00004387	0.00004609	0.00000292	0.00004609	+23.566%	7,233	+37.882%
2023-12-03	0.00004040	0.00004435	0.00003518	0.00003730	-6.983%	18,742	+70.375%
2023-12-02	0.00004616	0.00004616	0.00003537	0.00004010	+2.427%	9,242	+58.479%
2023-12-01	0.00004531	0.00006150	0.00003177	0.00003915	+0.643%	34,881	+62.324%
2023-11-30	0.00004673	0.00004673	0.00003827	0.00003890	+2.288%	3,850	+63.368%
2023-11-29	0.00004695	0.00004695	0.00003803	0.00003803	-36.606%	2,346	+67.105%
2023-11-28	0.00004728	0.00006000	0.00003550	0.00005999	+32.927%	22,138	+5.934%
2023-11-27	0.00004587	0.00004904	0.00003571	0.00004513	+6.213%	59,170	+40.815%
2023-11-26	0.00004304	0.00004304	0.00004179	0.00004249	-1.984%	1,725	+49.565%
2023-11-25	0.00004688	0.00004934	0.00004316	0.00004335	+1.238%	30,580	+46.597%
2023-11-24	0.00004688	0.00004688	0.00004187	0.00004282	+4.109%	10,810	+48.412%
2023-11-23	0.00004738	0.00004738	0.00004113	0.00004113	-7.925%	2,100	+54.510%
2023-11-22	0.00004200	0.00004738	0.00004032	0.00004467	+11.675%	14,128	+42.266%
2023-11-21	0.00004962	0.00005459	0.00004000	0.00004000	0.000%	47,348	+58.875%
2023-11-20	0.00004509	0.00004509	0.00004000	0.00004000	-14.894%	1,759	+58.875%
2023-11-19	0.00005199	0.00005199	0.00004700	0.00004700	-23.911%	106	+35.213%
2023-11-18	0.00004564	0.00006177	0.00004564	0.00006177	+35.401%	162	+2.882%
2023-11-17	0.00004571	0.00005228	0.00004388	0.00004562	-23.967%	267	+39.303%
2023-11-16	0.00004560	0.00006000	0.00003902	0.00006000	+13.229%	529	+5.917%
2023-11-15	0.00004686	0.00005299	0.00003902	0.00005299	+23.233%	4,383	+19.928%
2023-11-14	0.00004597	0.00004598	0.00004300	0.00004300	-4.423%	3,714	+47.791%
2023-11-13	0.00004992	0.00007001	0.00003902	0.00004499	-0.022%	2,994	+41.254%
2023-11-12	0.00004596	0.00005000	0.00004390	0.00004500	-18.182%	13,993	+41.222%
2023-11-11	0.00004578	0.00005854	0.00004567	0.00005500	+10.000%	11,694	+15.545%
2023-11-10	0.00003628	0.00005000	0.00003628	0.00005000	+23.824%	1,046	+27.100%
2023-11-09	0.00003950	0.00004269	0.00003950	0.00004038	-10.386%	5,498	+57.380%
2023-11-08	0.00003913	0.00004543	0.00003913	0.00004506	+4.306%	5,273	+41.034%
2023-11-07	0.00003988	0.00004320	0.00003984	0.00004320	+8.325%	38,861	+47.106%
2023-11-06	0.00003857	0.00003988	0.00003496	0.00003988	+7.435%	3,050	+59.353%
2023-11-03	0.00003700	0.00003712	0.00003700	0.00003712	+6.057%	78	+71.202%
2023-11-02	0.00003008	0.00003777	0.00002801	0.00003500	+5.708%	4,271	+81.571%
2023-11-01	0.00003008	0.00003311	0.00003008	0.00003311	+6.841%	1,085	+91.936%
2023-10-30	0.00003008	0.00003099	0.00003008	0.00003099	+3.025%	435	+105.066%
2023-10-27	0.00003013	0.00003013	0.00003008	0.00003008	+9.422%	518	+111.270%
2023-10-26	0.00003169	0.00003440	0.00002749	0.00002749	-13.034%	247	+131.175%
2023-10-25	0.00003161	0.00003161	0.00003161	0.00003161	+21.530%	2,286	+101.044%
2023-10-24	0.00003174	0.00003174	0.00002601	0.00002601	-18.182%	5,229	+144.329%
2023-10-20	0.00002877	0.00003179	0.00002867	0.00003179	-2.694%	2,021	+99.906%
2023-10-18	0.00003267	0.00003267	0.00003267	0.00003267	+12.772%	98	+94.521%
2023-10-17	0.00002886	0.00002897	0.00002886	0.00002897	-14.794%	2,141	+119.365%
2023-10-16	0.00003093	0.00003400	0.00003093	0.00003400	-2.802%	1,005	+86.912%
2023-10-14	0.00003088	0.00003498	0.00002867	0.00003498	+1.480%	337	+81.675%
2023-10-13	0.00003274	0.00003447	0.00002867	0.00003447	+23.107%	870	+84.363%
2023-10-11	0.00002869	0.00002869	0.00002800	0.00002800	+5.621%	106	+126.964%
2023-10-09	0.00002906	0.00002906	0.00002651	0.00002651	-19.667%	788	+139.721%
2023-10-08	0.00003210	0.00003300	0.00003210	0.00003300	+1.852%	52	+92.576%
2023-10-06	0.00003240	0.00003240	0.00003240	0.00003240	+11.455%	6	+96.142%
2023-10-05	0.00003223	0.00003279	0.00002905	0.00002907	-9.156%	332	+118.610%
2023-10-04	0.00003200	0.00003200	0.00003200	0.00003200	+12.202%	338	+98.594%
2023-10-03	0.00002948	0.00002948	0.00002852	0.00002852	-2.695%	59,546	+122.826%
2023-10-02	0.00002931	0.00002931	0.00002931	0.00002931	+1.069%	130	+116.820%
2023-10-01	0.00002868	0.00003320	0.00002866	0.00002900	+3.571%	88,100	+119.138%
2023-09-29	0.00002880	0.00002880	0.00002800	0.00002800	-12.773%	61	+126.964%
2023-09-28	0.00003210	0.00003210	0.00003210	0.00003210	+2.458%	4	+97.975%
2023-09-27	0.00003263	0.00003324	0.00003133	0.00003133	-5.061%	10,341	+102.841%
2023-09-25	0.00002921	0.00003300	0.00002921	0.00003300	+15.344%	149	+92.576%
2023-09-22	0.00003299	0.00003300	0.00002859	0.00002861	-2.455%	190	+122.125%
2023-09-21	0.00002933	0.00002933	0.00002933	0.00002933	+1.418%	15	+116.672%
2023-09-20	0.00002892	0.00002892	0.00002892	0.00002892	-2.593%	100	+119.744%
2023-09-17	0.00003033	0.00003033	0.00002926	0.00002969	-2.879%	3,879	+114.045%
2023-09-16	0.00003198	0.00003700	0.00002900	0.00003057	+19.601%	16,180	+107.884%
2023-09-14	0.00002773	0.00002773	0.00002556	0.00002556	-20.670%	176	+148.631%

.dark-mode .ynpPMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynpPMW{ color: #333333; background-color: white; border: 2px solid #333333; }CROETHCrypto.com Coin / Ethereumcrypto

CROETH
Crypto.com Coin / Ethereum
crypto