Dark

CROBTC
Crypto.com Coin / Bitcoin
crypto

Inactive

Sep 21, 2025 8:33:00 PM EDT

0.000001865BTC-4.652%(-0.000000091)1210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-22	0.000001865	0.000001865	0.000001865	0.000001865	-4.652%	121	0.000%
2025-09-21	0.000001956	0.000001956	0.000001956	0.000001956	-7.430%	621	-4.652%
2025-09-15	0.000002113	0.000002113	0.000002113	0.000002113	-3.295%	0.1	-11.737%
2025-09-13	0.000002185	0.000002185	0.000002185	0.000002185	-10.304%	1,136	-14.645%
2025-09-09	0.000002244	0.000002448	0.000002244	0.000002436	-1.496%	5	-23.440%
2025-09-03	0.000002464	0.000002473	0.000002464	0.000002473	+4.788%	3	-24.586%
2025-09-02	0.000002378	0.000002400	0.000002300	0.000002360	-8.880%	2,267	-20.975%
2025-09-01	0.000002753	0.000002780	0.000002590	0.000002590	-3.717%	5	-27.992%
2025-08-31	0.000002690	0.000002690	0.000002690	0.000002690	-5.448%	0.1	-30.669%
2025-08-30	0.000002760	0.000003047	0.000002760	0.000002845	+13.800%	21	-34.446%
2025-08-29	0.000003015	0.000003015	0.000002500	0.000002500	-14.501%	171	-25.400%
2025-08-28	0.000002553	0.000003400	0.000002553	0.000002924	+20.478%	7,386	-36.218%
2025-08-27	0.000001911	0.000002549	0.000001911	0.000002427	+29.164%	1,766	-23.156%
2025-08-26	0.000001531	0.000001890	0.000001531	0.000001879	+39.807%	1,800	-0.745%
2025-08-09	0.000001334	0.000001355	0.000001334	0.000001344	+1.664%	34	+38.765%
2025-08-08	0.000001277	0.000001322	0.000001277	0.000001322	+4.013%	88	+41.074%
2025-08-07	0.000001267	0.000001271	0.000001267	0.000001271	+5.302%	24	+46.735%
2025-07-31	0.000001207	0.000001207	0.000001207	0.000001207	-4.434%	574	+54.515%
2025-07-29	0.000001247	0.000001263	0.000001247	0.000001263	+1.855%	48	+47.664%
2025-07-28	0.000001233	0.000001240	0.000001233	0.000001240	+1.059%	39	+50.403%
2025-07-27	0.000001197	0.000001227	0.000001197	0.000001227	+2.936%	104	+51.997%
2025-07-26	0.000001135	0.000001192	0.000001135	0.000001192	+5.393%	171	+56.460%
2025-07-25	0.000001078	0.000001131	0.000001078	0.000001131	+5.209%	231	+64.898%
2025-07-24	0.000001071	0.000001075	0.000001071	0.000001075	+0.561%	25	+73.488%
2025-07-23	0.000001062	0.000001069	0.000001062	0.000001069	+3.485%	40	+74.462%
2025-07-22	0.000001033	0.000001033	0.000001033	0.000001033	-2.271%	86	+80.542%
2025-07-18	0.000000992	0.000001057	0.000000992	0.000001057	+6.660%	241	+76.443%
2025-07-17	0.000000897	0.000000991	0.000000897	0.000000991	+10.479%	988	+88.194%
2025-07-16	0.000000897	0.000000897	0.000000897	0.000000897	-6.757%	460	+107.915%
2025-07-14	0.000000942	0.000000962	0.000000942	0.000000962	+2.123%	376	+93.867%
2025-07-12	0.000000890	0.000000942	0.000000890	0.000000942	+6.441%	144	+97.983%
2025-07-11	0.000000842	0.000000885	0.000000842	0.000000885	-0.225%	23	+110.734%
2025-07-09	0.000000860	0.000000890	0.000000767	0.000000887	+1.487%	2,156	+110.259%
2025-07-08	0.000000730	0.000000874	0.000000730	0.000000874	+57.477%	217	+113.387%
2025-07-06	0.000000707	0.000000707	0.000000472	0.000000555	+17.585%	1,068	+236.036%
2025-07-03	0.000000500	0.000000500	0.000000413	0.000000472	-5.600%	87	+295.127%
2025-07-02	0.000000500	0.000000500	0.000000500	0.000000500	-17.628%	0.1	+273.000%
2025-06-30	0.000000737	0.000000740	0.000000607	0.000000607	-17.190%	606	+207.249%
2025-06-29	0.000000377	0.000000733	0.000000358	0.000000733	+12.769%	154	+154.434%
2025-06-28	0.000000547	0.000000650	0.000000382	0.000000650	+18.830%	904	+186.923%
2025-06-27	0.000000585	0.000000760	0.000000547	0.000000547	+4.789%	581	+240.951%
2025-06-26	0.000000585	0.000000951	0.000000512	0.000000522	-11.073%	1,164	+257.280%
2025-06-25	0.000000788	0.000000979	0.000000577	0.000000587	-25.508%	4,195	+217.717%
2025-06-23	0.000000788	0.000000788	0.000000788	0.000000788	-1.500%	2	+136.675%
2025-06-22	0.000000820	0.000000820	0.000000800	0.000000800	-9.091%	21	+133.125%
2025-06-18	0.000000849	0.000000880	0.000000825	0.000000880	+2.804%	74	+111.932%
2025-06-17	0.000000851	0.000000856	0.000000847	0.000000856	+0.352%	8	+117.874%
2025-06-16	0.000000857	0.000000857	0.000000853	0.000000853	-2.958%	9	+118.640%
2025-06-14	0.000000875	0.000000879	0.000000875	0.000000879	+1.501%	0.2	+112.173%
2025-06-13	0.000000900	0.000000900	0.000000863	0.000000866	-5.148%	49	+115.358%
2025-06-12	0.000000910	0.000000913	0.000000910	0.000000913	+0.220%	0.6	+104.272%
2025-06-11	0.000000923	0.000000923	0.000000911	0.000000911	-1.832%	6	+104.720%
2025-06-09	0.000000928	0.000000928	0.000000928	0.000000928	-0.642%	0.1	+100.970%
2025-06-08	0.000000934	0.000000934	0.000000934	0.000000934	+1.522%	0.1	+99.679%
2025-06-07	0.000000933	0.000000933	0.000000920	0.000000920	-12.130%	0.2	+102.717%
2025-05-31	0.000000993	0.000001047	0.000000993	0.000001047	+11.620%	64	+78.128%
2025-05-30	0.000000877	0.000000938	0.000000872	0.000000938	+3.418%	6	+98.827%
2025-05-28	0.000000901	0.000000907	0.000000901	0.000000907	+0.110%	46	+105.623%
2025-05-27	0.000000897	0.000000906	0.000000897	0.000000906	+2.955%	0.5	+105.850%
2025-05-25	0.000000880	0.000000880	0.000000880	0.000000880	0.000%	0.3	+111.932%
2025-05-24	0.000000884	0.000000884	0.000000880	0.000000880	-0.565%	5	+111.932%
2025-05-23	0.000000885	0.000000885	0.000000885	0.000000885	-1.993%	1	+110.734%
2025-05-22	0.000000887	0.000000903	0.000000886	0.000000903	+1.689%	1,583	+106.534%
2025-05-21	0.000000900	0.000000900	0.000000888	0.000000888	-1.443%	13	+110.023%
2025-05-20	0.000000905	0.000000905	0.000000901	0.000000901	-1.638%	5	+106.992%
2025-05-19	0.000000916	0.000000916	0.000000916	0.000000916	-3.069%	0.2	+103.603%
2025-05-17	0.000000945	0.000000945	0.000000945	0.000000945	-1.767%	131	+97.354%
2025-05-15	0.000000968	0.000000968	0.000000962	0.000000962	-2.926%	0.3	+93.867%
2025-05-14	0.000000989	0.000000991	0.000000989	0.000000991	+1.745%	0.2	+88.194%
2025-05-11	0.000000974	0.000000974	0.000000974	0.000000974	-0.511%	9	+91.478%
2025-05-09	0.000000979	0.000000979	0.000000979	0.000000979	+2.513%	0.1	+90.501%
2025-05-08	0.000000955	0.000000955	0.000000955	0.000000955	+5.408%	0.1	+95.288%
2025-05-06	0.000000914	0.000000914	0.000000906	0.000000906	-0.984%	10	+105.850%
2025-04-30	0.000000928	0.000000928	0.000000915	0.000000915	-6.442%	53	+103.825%
2025-04-25	0.000000978	0.000000978	0.000000978	0.000000978	+0.411%	112	+90.695%
2025-04-22	0.000000937	0.000000974	0.000000929	0.000000974	+3.838%	122	+91.478%
2025-04-21	0.000000966	0.000000966	0.000000938	0.000000938	-4.090%	475	+98.827%
2025-04-20	0.000000978	0.000000978	0.000000978	0.000000978	+1.138%	0.4	+90.695%
2025-04-16	0.000000982	0.000000982	0.000000967	0.000000967	-1.628%	205	+92.865%
2025-04-15	0.000000987	0.000000987	0.000000983	0.000000983	-6.202%	14	+89.725%
2025-04-11	0.000001048	0.000001048	0.000001048	0.000001048	-1.411%	5	+77.958%
2025-04-09	0.000001057	0.000001064	0.000001051	0.000001063	-0.094%	2,625	+75.447%
2025-04-08	0.000001064	0.000001064	0.000001064	0.000001064	+0.377%	4	+75.282%
2025-04-07	0.000001005	0.000001060	0.000000988	0.000001060	+0.952%	81	+75.943%
2025-04-06	0.000001092	0.000001092	0.000001050	0.000001050	-7.895%	39	+77.619%
2025-04-03	0.000001140	0.000001140	0.000001140	0.000001140	-5.473%	36	+63.596%
2025-04-01	0.000001205	0.000001206	0.000001205	0.000001206	-6.439%	86	+54.643%
2025-03-28	0.000001300	0.000001301	0.000001289	0.000001289	+6.794%	720	+44.686%
2025-03-27	0.000001128	0.000001207	0.000001125	0.000001207	+1.429%	74	+54.515%
2025-03-26	0.000001231	0.000001292	0.000001190	0.000001190	-0.998%	1,574	+56.723%
2025-03-25	0.000001139	0.000001324	0.000001139	0.000001202	+5.996%	144	+55.158%
2025-03-24	0.000000970	0.000001134	0.000000970	0.000001134	+23.127%	1,662	+64.462%
2025-03-21	0.000000922	0.000000922	0.000000921	0.000000921	-0.217%	2	+102.497%
2025-03-19	0.000000940	0.000000940	0.000000923	0.000000923	-1.913%	27	+102.059%
2025-03-18	0.000001001	0.000001001	0.000000941	0.000000941	-6.088%	501	+98.193%
2025-03-17	0.000001008	0.000001075	0.000001002	0.000001002	+0.200%	614	+86.128%
2025-03-16	0.000000951	0.000001000	0.000000942	0.000001000	+0.301%	25	+86.500%
2025-03-15	0.000000997	0.000000997	0.000000997	0.000000997	+4.947%	1	+87.061%
2025-03-12	0.000000963	0.000000963	0.000000950	0.000000950	-8.478%	45	+96.316%
2025-03-11	0.000000967	0.000001038	0.000000946	0.000001038	+7.231%	87	+79.672%
2025-03-10	0.000000998	0.000001021	0.000000968	0.000000968	-2.909%	185	+92.665%
2025-03-09	0.000000981	0.000001034	0.000000977	0.000000997	+1.527%	160	+87.061%
2025-03-08	0.000000992	0.000001005	0.000000982	0.000000982	+12.357%	528	+89.919%
2025-03-06	0.000000924	0.000001010	0.000000874	0.000000874	+5.301%	1,168	+113.387%
2025-03-05	0.000000902	0.000000902	0.000000830	0.000000830	-8.084%	234	+124.699%
2025-03-04	0.000000933	0.000000949	0.000000860	0.000000903	-0.987%	40	+106.534%
2025-03-03	0.000000881	0.000001100	0.000000831	0.000000912	+7.294%	3,694	+104.496%
2025-03-02	0.000000892	0.000000892	0.000000850	0.000000850	-4.709%	225	+119.412%
2025-03-01	0.000000892	0.000000892	0.000000892	0.000000892	0.000%	2	+109.081%
2025-02-28	0.000000976	0.000001050	0.000000892	0.000000892	-4.701%	175	+109.081%
2025-02-26	0.000000899	0.000000936	0.000000896	0.000000936	-13.253%	40	+99.252%
2025-02-25	0.000000903	0.000001079	0.000000892	0.000001079	+13.460%	141	+72.845%
2025-02-24	0.000000951	0.000000951	0.000000951	0.000000951	-2.761%	0.1	+96.109%
2025-02-23	0.000000919	0.000000978	0.000000901	0.000000978	+7.002%	2	+90.695%
2025-02-22	0.000000980	0.000000980	0.000000914	0.000000914	-8.141%	2	+104.048%
2025-02-21	0.000000995	0.000000995	0.000000995	0.000000995	+9.945%	0.1	+87.437%
2025-02-20	0.000000975	0.000000982	0.000000901	0.000000905	-5.631%	3	+106.077%
2025-02-18	0.000000959	0.000000959	0.000000959	0.000000959	-2.143%	8	+94.473%
2025-02-17	0.000000980	0.000000980	0.000000980	0.000000980	+4.478%	0.1	+90.306%
2025-02-15	0.000000936	0.000000941	0.000000934	0.000000938	+1.735%	60	+98.827%
2025-02-14	0.000000917	0.000000922	0.000000727	0.000000922	-19.826%	1,064	+102.278%
2025-02-09	0.000001402	0.000002094	0.000001150	0.000001150	+13.749%	1,633	+62.174%
2025-02-07	0.000001018	0.000001395	0.000001011	0.000001011	-2.882%	752	+84.471%
2025-02-03	0.000001108	0.000001131	0.000000975	0.000001041	-5.278%	458	+79.155%
2025-02-02	0.000001236	0.000001236	0.000001099	0.000001099	-3.850%	325	+69.700%
2025-02-01	0.000001285	0.000001285	0.000001143	0.000001143	-6.998%	97	+63.167%
2025-01-31	0.000001229	0.000001229	0.000001229	0.000001229	+36.556%	80	+51.749%
2025-01-30	0.000000900	0.000000900	0.000000900	0.000000900	-22.747%	636	+107.222%
2025-01-28	0.000001181	0.000001219	0.000001165	0.000001165	-13.189%	520	+60.086%
2025-01-27	0.000001098	0.000001342	0.000001096	0.000001342	+7.532%	542	+38.972%
2025-01-25	0.000001248	0.000001248	0.000001248	0.000001248	+1.546%	0.1	+49.439%
2025-01-24	0.000001276	0.000001276	0.000001229	0.000001229	+0.408%	6,463	+51.749%
2025-01-23	0.000001284	0.000001294	0.000001224	0.000001224	-4.895%	121	+52.369%
2025-01-22	0.000001298	0.000001350	0.000001287	0.000001287	+7.519%	755	+44.911%
2025-01-21	0.000001243	0.000001292	0.000001197	0.000001197	-14.439%	505	+55.806%
2025-01-20	0.000001298	0.000001605	0.000001283	0.000001399	+9.639%	194	+33.310%
2025-01-19	0.000001166	0.000001315	0.000000975	0.000001276	-5.691%	1,880	+46.160%
2025-01-18	0.000001380	0.000001418	0.000001351	0.000001353	-2.098%	288	+37.842%
2025-01-16	0.000001355	0.000001498	0.000001316	0.000001382	+0.145%	622	+34.949%
2025-01-14	0.000001367	0.000001380	0.000001333	0.000001380	-3.766%	85	+35.145%
2025-01-13	0.000001482	0.000001482	0.000001434	0.000001434	+5.519%	53	+30.056%
2025-01-11	0.000001554	0.000001554	0.000001359	0.000001359	-4.498%	90	+37.233%
2025-01-09	0.000001578	0.000001619	0.000001415	0.000001423	-11.615%	213	+31.061%
2025-01-07	0.000001610	0.000001610	0.000001610	0.000001610	+7.764%	21	+15.839%
2025-01-06	0.000001519	0.000001538	0.000001151	0.000001494	-2.798%	1,194	+24.833%
2025-01-05	0.000001537	0.000001537	0.000001537	0.000001537	-2.783%	11	+21.340%
2025-01-04	0.000001585	0.000001585	0.000001517	0.000001581	-1.126%	64	+17.963%
2025-01-02	0.000001524	0.000001639	0.000001275	0.000001599	-0.062%	477	+16.635%
2025-01-01	0.000001550	0.000001623	0.000001550	0.000001600	+2.630%	196	+16.563%
2024-12-31	0.000001556	0.000001559	0.000001556	0.000001559	-3.587%	237	+19.628%
2024-12-30	0.000001620	0.000001647	0.000001201	0.000001617	+5.000%	62	+15.337%
2024-12-28	0.000001538	0.000001540	0.000001538	0.000001540	-3.448%	0.3	+21.104%
2024-12-27	0.000001639	0.000001682	0.000001560	0.000001595	+3.909%	243	+16.928%
2024-12-24	0.000001650	0.000001650	0.000001535	0.000001535	+2.882%	4,482	+21.498%
2024-12-22	0.000001525	0.000001557	0.000001460	0.000001492	-7.272%	140	+25.000%
2024-12-21	0.000001628	0.000001628	0.000001556	0.000001609	+46.273%	3,176	+15.911%
2024-12-20	0.000001634	0.000001650	0.000001100	0.000001100	-33.454%	8,524	+69.545%
2024-12-19	0.000001667	0.000001694	0.000001653	0.000001653	-8.421%	1,003	+12.825%
2024-12-17	0.000001805	0.000001835	0.000001805	0.000001805	+10.128%	422	+3.324%
2024-12-15	0.000001699	0.000001699	0.000001639	0.000001639	-8.640%	117	+13.789%
2024-12-14	0.000001864	0.000001910	0.000001793	0.000001794	+8.268%	522	+3.958%
2024-12-13	0.000001731	0.000001731	0.000001657	0.000001657	+0.729%	63	+12.553%
2024-12-12	0.000001795	0.000001795	0.000001645	0.000001645	-3.462%	84	+13.374%
2024-12-11	0.000001704	0.000001704	0.000001704	0.000001704	-5.700%	17	+9.448%
2024-12-09	0.000002000	0.000002302	0.000001440	0.000001807	+25.486%	5,334	+3.210%
2024-12-06	0.000002056	0.000002288	0.000001201	0.000001440	-32.804%	4,235	+29.514%
2024-12-05	0.000002134	0.000002498	0.000001919	0.000002143	+2.438%	5,276	-12.972%
2024-12-04	0.000002117	0.000002214	0.000002092	0.000002092	-1.692%	5,052	-10.851%
2024-12-03	0.000001861	0.000002128	0.000001222	0.000002128	+20.703%	4,233	-12.359%
2024-12-02	0.000001857	0.000001966	0.000001763	0.000001763	-7.696%	525	+5.786%
2024-12-01	0.000001740	0.000001910	0.000001739	0.000001910	+1.165%	4,100	-2.356%
2024-11-29	0.000001910	0.000001940	0.000001679	0.000001888	+0.159%	5,820	-1.218%
2024-11-28	0.000001846	0.000001885	0.000001707	0.000001885	+4.955%	201	-1.061%
2024-11-27	0.000001845	0.000001846	0.000001796	0.000001796	+1.641%	5,760	+3.842%
2024-11-26	0.000001953	0.000001953	0.000001767	0.000001767	+3.941%	1,990	+5.546%
2024-11-25	0.000001733	0.000001802	0.000000951	0.000001700	-13.132%	4,227	+9.706%
2024-11-24	0.000001776	0.000001995	0.000001776	0.000001957	+13.515%	1,061	-4.701%
2024-11-23	0.000001696	0.000001850	0.000001692	0.000001724	-8.686%	561	+8.179%
2024-11-22	0.000001761	0.000001888	0.000000951	0.000001888	+11.059%	6,435	-1.218%
2024-11-21	0.000001777	0.000001888	0.000001700	0.000001700	-1.563%	1,907	+9.706%
2024-11-20	0.000001879	0.000001922	0.000001727	0.000001727	-5.473%	580	+7.991%
2024-11-19	0.000001917	0.000002000	0.000001741	0.000001827	-4.094%	3,290	+2.080%
2024-11-18	0.000001826	0.000001905	0.000001645	0.000001905	+12.589%	994	-2.100%
2024-11-17	0.000001830	0.000001871	0.000001692	0.000001692	+1.136%	248	+10.225%
2024-11-16	0.000001783	0.000002179	0.000001673	0.000001673	-3.127%	783	+11.476%
2024-11-15	0.000001574	0.000001897	0.000000951	0.000001727	+5.562%	902	+7.991%
2024-11-14	0.000001757	0.000001845	0.000001608	0.000001636	-9.010%	4,883	+13.998%
2024-11-13	0.000002064	0.000002200	0.000001712	0.000001798	-7.795%	1,740	+3.726%
2024-11-12	0.000002350	0.000002448	0.000001366	0.000001950	-18.478%	5,796	-4.359%
2024-11-11	0.000001521	0.000002423	0.000001236	0.000002392	+54.822%	8,802	-22.032%
2024-11-10	0.000001376	0.000001591	0.000001376	0.000001545	+12.364%	998	+20.712%
2024-11-08	0.000001148	0.000001375	0.000001148	0.000001375	+51.265%	2,594	+35.636%
2024-11-07	0.000001072	0.000001077	0.000000909	0.000000909	0.000%	1,287	+105.171%
2024-11-06	0.000001031	0.000001076	0.000000909	0.000000909	-15.599%	6,919	+105.171%
2024-11-05	0.000001036	0.000001077	0.000001036	0.000001077	+16.432%	345	+73.166%
2024-11-04	0.000000924	0.000001077	0.000000923	0.000000925	0.000%	936	+101.622%
2024-11-03	0.000001037	0.000001037	0.000000925	0.000000925	-0.964%	238	+101.622%
2024-11-02	0.000000950	0.000000950	0.000000934	0.000000934	-20.375%	444	+99.679%
2024-10-24	0.000001173	0.000001173	0.000001173	0.000001173	+8.011%	0.1	+58.994%
2024-10-21	0.000001088	0.000001097	0.000000913	0.000001086	-12.631%	692	+71.731%
2024-10-12	0.000001158	0.000001243	0.000001071	0.000001243	+8.087%	170	+50.040%
2024-10-11	0.000001187	0.000001187	0.000001150	0.000001150	-7.108%	286	+62.174%
2024-09-29	0.000001240	0.000001241	0.000001186	0.000001238	-2.366%	158	+50.646%
2024-09-26	0.000001273	0.000001273	0.000001242	0.000001268	-1.933%	35	+47.082%
2024-09-25	0.000001293	0.000001293	0.000001293	0.000001293	0.000%	0.1	+44.238%
2024-09-15	0.000001293	0.000001293	0.000001293	0.000001293	-1.971%	0.1	+44.238%
2024-09-13	0.000001307	0.000001319	0.000001203	0.000001319	0.000%	604	+41.395%
2024-09-11	0.000001319	0.000001319	0.000001319	0.000001319	-5.651%	57	+41.395%
2024-09-10	0.000001398	0.000001398	0.000001398	0.000001398	+0.215%	143	+33.405%
2024-09-09	0.000001394	0.000001395	0.000001394	0.000001395	+6.003%	136	+33.692%
2024-09-06	0.000001396	0.000001399	0.000001316	0.000001316	+2.492%	150	+41.717%
2024-09-04	0.000001312	0.000001312	0.000001284	0.000001284	+0.469%	22	+45.249%
2024-09-03	0.000001297	0.000001410	0.000001278	0.000001278	-1.692%	69	+45.931%
2024-09-02	0.000001427	0.000001427	0.000001180	0.000001300	-8.708%	1,235	+43.462%
2024-08-29	0.000001410	0.000001424	0.000001410	0.000001424	+9.623%	120	+30.969%
2024-08-27	0.000001283	0.000001299	0.000001227	0.000001299	+11.694%	221	+43.572%
2024-08-26	0.000001285	0.000001285	0.000001163	0.000001163	-9.845%	549	+60.361%
2024-08-25	0.000001325	0.000001325	0.000001290	0.000001290	+0.781%	269	+44.574%
2024-08-24	0.000001338	0.000001339	0.000001280	0.000001280	-5.882%	71	+45.703%
2024-08-22	0.000001360	0.000001366	0.000001151	0.000001360	-0.439%	1,646	+37.132%
2024-08-20	0.000001366	0.000001366	0.000001366	0.000001366	-2.009%	0.2	+36.530%
2024-08-17	0.000001480	0.000001480	0.000001394	0.000001394	-22.513%	386	+33.788%
2024-08-16	0.000001484	0.000001811	0.000001480	0.000001799	-0.608%	1,943	+3.669%
2024-08-15	0.000001690	0.000002000	0.000001480	0.000001810	+8.578%	16,264	+3.039%
2024-08-14	0.000001556	0.000001892	0.000001556	0.000001667	+12.711%	3,784	+11.878%
2024-08-13	0.000001479	0.000001479	0.000001479	0.000001479	0.000%	146	+26.099%
2024-08-12	0.000001543	0.000001602	0.000001479	0.000001479	-3.899%	502	+26.099%
2024-08-11	0.000001479	0.000001539	0.000001479	0.000001539	-7.623%	120	+21.183%
2024-08-10	0.000001613	0.000001666	0.000001602	0.000001666	+1.585%	69	+11.945%
2024-08-09	0.000001392	0.000001687	0.000001287	0.000001640	+27.132%	3,941	+13.720%
2024-08-07	0.000001330	0.000001330	0.000001290	0.000001290	-8.316%	174	+44.574%
2024-08-05	0.000001361	0.000001407	0.000001361	0.000001407	+3.380%	311	+32.552%
2024-08-04	0.000001339	0.000001361	0.000001339	0.000001361	+2.485%	127	+37.032%
2024-08-02	0.000001348	0.000001356	0.000001328	0.000001328	-0.150%	13,634	+40.437%
2024-08-01	0.000001272	0.000001419	0.000001240	0.000001330	-0.746%	399,788	+40.226%
2024-07-31	0.000001339	0.000001356	0.000001307	0.000001340	-0.223%	254,061	+39.179%
2024-07-30	0.000001355	0.000001361	0.000001343	0.000001343	+0.224%	34,853	+38.868%
2024-07-29	0.000001328	0.000001350	0.000001240	0.000001340	+1.669%	63,718	+39.179%
2024-07-28	0.000001336	0.000001342	0.000001318	0.000001318	-1.273%	8,999	+41.502%
2024-07-27	0.000001331	0.000001368	0.000001310	0.000001335	-0.670%	107,256	+39.700%
2024-07-26	0.000001356	0.000001368	0.000001340	0.000001344	-1.249%	18,043	+38.765%
2024-07-25	0.000001404	0.000001432	0.000001360	0.000001361	-2.786%	438,165	+37.032%
2024-07-24	0.000001404	0.000001412	0.000001391	0.000001400	+0.215%	39,028	+33.214%
2024-07-23	0.000001387	0.000001403	0.000001379	0.000001397	+1.305%	37,011	+33.500%
2024-07-22	0.000001347	0.000001443	0.000001327	0.000001379	-1.711%	93,590	+35.243%
2024-07-21	0.000001406	0.000001408	0.000001397	0.000001403	+0.935%	28,024	+32.929%
2024-07-20	0.000001420	0.000001422	0.000001369	0.000001390	-2.113%	44,029	+34.173%
2024-07-19	0.000001365	0.000001466	0.000001347	0.000001420	-3.072%	35,810	+31.338%
2024-07-18	0.000001446	0.000001473	0.000001424	0.000001465	+1.384%	113,791	+27.304%
2024-07-17	0.000001499	0.000001499	0.000001441	0.000001445	-0.755%	7,957	+29.066%
2024-07-16	0.000001400	0.000001484	0.000001400	0.000001456	-0.817%	15,844	+28.091%
2024-07-15	0.000001400	0.000001524	0.000001400	0.000001468	-4.115%	93,050	+27.044%
2024-07-14	0.000001467	0.000001564	0.000001467	0.000001531	-0.196%	13,794	+21.816%
2024-07-13	0.000001461	0.000001560	0.000001461	0.000001534	+0.131%	31,924	+21.578%
2024-07-12	0.000001399	0.000001532	0.000001305	0.000001532	+1.457%	32,896	+21.736%
2024-07-11	0.000001361	0.000001510	0.000001250	0.000001510	+2.861%	21,406	+23.510%
2024-07-10	0.000001484	0.000001484	0.000001456	0.000001468	-0.811%	53,441	+27.044%
2024-07-09	0.000001480	0.000001507	0.000001480	0.000001480	0.000%	9,077	+26.014%
2024-07-08	0.000001587	0.000001587	0.000001464	0.000001480	+1.579%	13,868	+26.014%
2024-07-07	0.000001498	0.000001501	0.000001457	0.000001457	-3.382%	41,874	+28.003%
2024-07-06	0.000001500	0.000001516	0.000001491	0.000001508	+0.802%	76,513	+23.674%
2024-07-05	0.000001477	0.000001508	0.000001408	0.000001496	+0.877%	160,312	+24.666%
2024-07-04	0.000001499	0.000001564	0.000001400	0.000001483	+0.135%	37,408	+25.759%
2024-07-03	0.000001462	0.000001509	0.000001320	0.000001481	+1.369%	27,118	+25.928%
2024-07-02	0.000001526	0.000001540	0.000001350	0.000001461	+0.068%	41,048	+27.652%
2024-07-01	0.000001349	0.000001471	0.000001241	0.000001460	+0.137%	14,418	+27.740%
2024-06-30	0.000001368	0.000001487	0.000001333	0.000001458	-1.950%	36,250	+27.915%
2024-06-29	0.000001798	0.000001798	0.000001301	0.000001487	-0.067%	2,933	+25.420%
2024-06-28	0.000001797	0.000001798	0.000001488	0.000001488	+0.405%	38,382	+25.336%
2024-06-27	0.000001550	0.000001798	0.000001456	0.000001482	+0.954%	35,341	+25.843%
2024-06-26	0.000001797	0.000001798	0.000001448	0.000001468	0.000%	19,226	+27.044%
2024-06-25	0.000001467	0.000001540	0.000001467	0.000001468	+0.617%	35,911	+27.044%
2024-06-24	0.000001452	0.000001470	0.000001424	0.000001459	+1.039%	79,073	+27.827%
2024-06-23	0.000001458	0.000001459	0.000001417	0.000001444	-0.619%	27,116	+29.155%
2024-06-22	0.000001450	0.000001472	0.000001434	0.000001453	+0.138%	67,549	+28.355%
2024-06-21	0.000001441	0.000001478	0.000001441	0.000001451	-0.069%	80,267	+28.532%
2024-06-20	0.000001443	0.000001464	0.000001436	0.000001452	+0.624%	101,144	+28.444%
2024-06-19	0.000001715	0.000001716	0.000001433	0.000001443	+1.620%	51,124	+29.245%
2024-06-18	0.000001420	0.000001470	0.000001354	0.000001420	+0.141%	346,291	+31.338%
2024-06-17	0.000001506	0.000001534	0.000001357	0.000001418	-4.512%	150,790	+31.523%
2024-06-16	0.000001517	0.000001517	0.000001485	0.000001485	-1.656%	149,206	+25.589%
2024-06-15	0.000001521	0.000001555	0.000001510	0.000001510	-0.854%	266,705	+23.510%
2024-06-14	0.000001505	0.000001538	0.000001476	0.000001523	+1.601%	160,697	+22.456%
2024-06-13	0.000001524	0.000001539	0.000001494	0.000001499	-2.026%	135,540	+24.416%
2024-06-12	0.000001528	0.000001540	0.000001469	0.000001530	+1.661%	123,902	+21.895%
2024-06-11	0.000001593	0.000001593	0.000001478	0.000001505	-2.652%	193,531	+23.920%
2024-06-10	0.000001529	0.000001589	0.000001529	0.000001546	-2.090%	52,908	+20.634%
2024-06-09	0.000001603	0.000001622	0.000001579	0.000001579	-1.127%	65,589	+18.113%
2024-06-08	0.000001530	0.000001664	0.000001529	0.000001597	-2.622%	87,603	+16.781%
2024-06-07	0.000001673	0.000001677	0.000001529	0.000001640	+2.117%	150,898	+13.720%
2024-06-06	0.000001674	0.000001680	0.000001585	0.000001606	-4.291%	119,521	+16.127%
2024-06-05	0.000001663	0.000001692	0.000001577	0.000001678	+6.405%	218,268	+11.144%
2024-06-04	0.000001601	0.000001602	0.000001468	0.000001577	-0.880%	85,737	+18.263%
2024-06-03	0.000001670	0.000001670	0.000001589	0.000001591	-1.790%	58,238	+17.222%
2024-06-02	0.000001653	0.000001676	0.000001618	0.000001620	-1.759%	52,604	+15.123%
2024-06-01	0.000001674	0.000001676	0.000001649	0.000001649	-1.904%	22,307	+13.099%
2024-05-31	0.000001695	0.000001701	0.000001663	0.000001681	-1.350%	87,394	+10.946%
2024-05-30	0.000001769	0.000001769	0.000001698	0.000001704	-1.275%	57,456	+9.448%
2024-05-29	0.000001725	0.000001750	0.000001703	0.000001726	+0.174%	74,826	+8.053%
2024-05-28	0.000001618	0.000001817	0.000001618	0.000001723	-1.711%	22,085	+8.241%
2024-05-27	0.000001737	0.000001766	0.000001725	0.000001753	+0.921%	86,187	+6.389%
2024-05-26	0.000001816	0.000001822	0.000001726	0.000001737	-0.686%	61,370	+7.369%
2024-05-25	0.000001602	0.000001772	0.000001564	0.000001749	-0.228%	62,954	+6.632%
2024-05-24	0.000001816	0.000001816	0.000001753	0.000001753	-3.256%	113,912	+6.389%
2024-05-23	0.000001808	0.000001836	0.000001778	0.000001812	-0.603%	127,150	+2.925%
2024-05-22	0.000001794	0.000001852	0.000001760	0.000001823	+2.416%	149,486	+2.304%
2024-05-21	0.000001861	0.000001862	0.000001780	0.000001780	-0.670%	101,238	+4.775%
2024-05-20	0.000001841	0.000001852	0.000001792	0.000001792	-3.030%	39,468	+4.074%
2024-05-19	0.000001880	0.000001880	0.000001827	0.000001848	-0.538%	19,472	+0.920%
2024-05-18	0.000001671	0.000001888	0.000001671	0.000001858	-1.328%	10,914	+0.377%
2024-05-17	0.000001888	0.000001888	0.000001862	0.000001883	-0.686%	35,918	-0.956%
2024-05-16	0.000001888	0.000001912	0.000001863	0.000001896	-0.158%	52,866	-1.635%
2024-05-15	0.000001686	0.000001970	0.000001686	0.000001899	-2.365%	72,613	-1.790%
2024-05-14	0.000001962	0.000002003	0.000001944	0.000001945	-0.866%	79,893	-4.113%
2024-05-13	0.000001603	0.000002036	0.000001603	0.000001962	-3.350%	84,291	-4.944%
2024-05-12	0.000002041	0.000002052	0.000002004	0.000002030	-0.636%	78,922	-8.128%
2024-05-11	0.000002021	0.000002071	0.000002017	0.000002043	+1.139%	66,087	-8.713%
2024-05-10	0.000002021	0.000002038	0.000002004	0.000002020	0.000%	40,506	-7.673%
2024-05-09	0.000002040	0.000002052	0.000002014	0.000002020	-1.174%	68,571	-7.673%
2024-05-08	0.000002011	0.000002077	0.000001994	0.000002044	+1.490%	132,198	-8.757%
2024-05-07	0.000001797	0.000002060	0.000001786	0.000002014	-1.804%	70,531	-7.398%
2024-05-06	0.000001861	0.000002125	0.000001858	0.000002051	-0.678%	174,025	-9.069%
2024-05-05	0.000002077	0.000002096	0.000002060	0.000002065	-0.626%	56,277	-9.685%
2024-05-04	0.000001840	0.000002127	0.000001358	0.000002078	-1.749%	50,140	-10.250%
2024-05-03	0.000001973	0.000002224	0.000001800	0.000002115	-2.535%	124,839	-11.820%
2024-05-02	0.000002136	0.000002188	0.000001955	0.000002170	-1.184%	122,733	-14.055%
2024-05-01	0.000001934	0.000002228	0.000001934	0.000002196	-0.768%	412,837	-15.073%
2024-04-30	0.000001959	0.000002261	0.000001959	0.000002213	+7.219%	1,279,818	-15.725%
2024-04-29	0.000001871	0.000002097	0.000001605	0.000002064	-1.149%	104,299	-9.641%
2024-04-28	0.000001818	0.000002111	0.000001151	0.000002088	+4.348%	168,028	-10.680%
2024-04-27	0.000002032	0.000002051	0.000001901	0.000002001	+2.615%	222,987	-6.797%
2024-04-26	0.000001804	0.000002080	0.000001804	0.000001950	-1.763%	313,129	-4.359%
2024-04-25	0.000002059	0.000002066	0.000001931	0.000001985	+2.372%	510,584	-6.045%
2024-04-24	0.000001999	0.000002033	0.000001934	0.000001939	-2.416%	123,129	-3.816%
2024-04-23	0.000001992	0.000002005	0.000001960	0.000001987	-0.251%	131,189	-6.140%
2024-04-22	0.000001999	0.000002030	0.000001980	0.000001992	-0.150%	175,870	-6.376%
2024-04-21	0.000002010	0.000002040	0.000001982	0.000001995	-0.746%	105,011	-6.516%
2024-04-20	0.000001925	0.000002023	0.000001925	0.000002010	+4.145%	71,847	-7.214%
2024-04-19	0.000001941	0.000001954	0.000001894	0.000001930	-1.026%	109,254	-3.368%
2024-04-18	0.000001863	0.000001993	0.000001773	0.000001950	-1.515%	157,412	-4.359%
2024-04-17	0.000001877	0.000002023	0.000001877	0.000001980	-0.503%	228,453	-5.808%
2024-04-16	0.000001987	0.000002027	0.000001969	0.000001990	-1.388%	201,214	-6.281%
2024-04-15	0.000001881	0.000002130	0.000001881	0.000002018	-0.884%	472,279	-7.582%
2024-04-14	0.000001887	0.000002074	0.000001881	0.000002036	+3.719%	382,973	-8.399%
2024-04-13	0.000001966	0.000002095	0.000001840	0.000001963	-3.916%	966,738	-4.992%
2024-04-12	0.000001967	0.000002231	0.000001934	0.000002043	-4.085%	873,730	-8.713%
2024-04-11	0.000002064	0.000002130	0.000002049	0.000002130	+3.048%	202,307	-12.441%
2024-04-10	0.000002116	0.000002125	0.000002061	0.000002067	-2.408%	268,868	-9.773%
2024-04-09	0.000002112	0.000002244	0.000002108	0.000002118	+0.474%	922,319	-11.945%
2024-04-08	0.000002104	0.000002117	0.000002053	0.000002108	+0.381%	170,675	-11.528%
2024-04-07	0.000002114	0.000002124	0.000002096	0.000002100	-1.037%	21,063	-11.190%
2024-04-06	0.000002083	0.000002140	0.000002071	0.000002122	+2.019%	79,995	-12.111%
2024-04-05	0.000002184	0.000002184	0.000002070	0.000002080	-1.188%	119,919	-10.337%
2024-04-04	0.000002163	0.000002192	0.000002105	0.000002105	-2.771%	170,607	-11.401%
2024-04-03	0.000002150	0.000002414	0.000002122	0.000002165	-0.184%	2,135,709	-13.857%
2024-04-02	0.000002262	0.000002262	0.000002054	0.000002169	-1.454%	522,122	-14.016%
2024-04-01	0.000002209	0.000002291	0.000002130	0.000002201	+2.372%	1,487,057	-15.266%
2024-03-31	0.000002179	0.000002196	0.000002134	0.000002150	-1.149%	431,462	-13.256%
2024-03-30	0.000001963	0.000002230	0.000001963	0.000002175	-2.466%	209,802	-14.253%
2024-03-29	0.000002270	0.000002270	0.000002145	0.000002230	-1.545%	685,241	-16.368%
2024-03-28	0.000001956	0.000002270	0.000001841	0.000002265	+5.841%	730,717	-17.660%
2024-03-27	0.000002098	0.000002159	0.000002070	0.000002140	+0.234%	618,350	-12.850%
2024-03-26	0.000002114	0.000002182	0.000001900	0.000002135	+0.376%	423,831	-12.646%
2024-03-25	0.000002114	0.000002166	0.000002083	0.000002127	-1.024%	159,294	-12.318%
2024-03-24	0.000002103	0.000002251	0.000001830	0.000002149	+0.374%	773,505	-13.215%
2024-03-23	0.000001864	0.000002192	0.000001853	0.000002141	+1.662%	363,046	-12.891%
2024-03-22	0.000001800	0.000002126	0.000001800	0.000002106	+0.525%	167,799	-11.443%
2024-03-21	0.000001801	0.000002130	0.000001400	0.000002095	+1.110%	225,581	-10.979%
2024-03-20	0.000002000	0.000002072	0.000001801	0.000002072	+4.911%	529,315	-9.990%
2024-03-19	0.000001684	0.000002020	0.000001684	0.000001975	-1.496%	381,612	-5.570%

.dark-mode .sfg1Nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfg1Nq{ color: #333333; background-color: white; border: 2px solid #333333; }CROBTCCrypto.com Coin / Bitcoincrypto

CROBTC
Crypto.com Coin / Bitcoin
crypto