Dark

CREBTC
Carry / Bitcoin
crypto

Inactive

May 31, 2022 3:03:00 AM EDT

0.0000001524BTC-7.915%(-0.0000000131)116,9480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-31	0.0000001524	0.0000001524	0.0000001524	0.0000001524	-7.915%	116,948	0.000%
2022-05-27	0.0000001655	0.0000001655	0.0000001655	0.0000001655	0.000%	791	-7.915%
2022-05-26	0.0000001655	0.0000001655	0.0000001655	0.0000001655	-0.060%	1,583	-7.915%
2022-05-22	0.0000001656	0.0000001656	0.0000001656	0.0000001656	-1.429%	1,737	-7.971%
2022-05-13	0.0000001680	0.0000001680	0.0000001680	0.0000001680	-1.002%	600	-9.286%
2022-05-11	0.0000001697	0.0000001697	0.0000001697	0.0000001697	+6.129%	4,361	-10.194%
2022-05-10	0.0000001742	0.0000001781	0.0000001599	0.0000001599	-8.785%	13,987	-4.690%
2022-05-09	0.0000001753	0.0000001753	0.0000001753	0.0000001753	+0.747%	1,203	-13.063%
2022-05-08	0.0000001850	0.0000001850	0.0000001740	0.0000001740	-4.762%	13,807	-12.414%
2022-05-07	0.0000001834	0.0000001834	0.0000001827	0.0000001827	0.000%	12,894	-16.585%
2022-05-06	0.0000001833	0.0000001834	0.0000001827	0.0000001827	+3.513%	13,231	-16.585%
2022-05-04	0.0000001766	0.0000001766	0.0000001765	0.0000001765	-0.675%	24,355	-13.654%
2022-05-03	0.0000001777	0.0000001777	0.0000001777	0.0000001777	+1.892%	11,862	-14.237%
2022-05-02	0.0000001809	0.0000001809	0.0000001744	0.0000001744	-13.191%	37,745	-12.615%
2022-05-01	0.0000002009	0.0000002009	0.0000002009	0.0000002009	-3.737%	2,005	-24.141%
2022-04-29	0.0000002077	0.0000002143	0.0000001990	0.0000002087	-4.134%	4,745	-26.977%
2022-04-28	0.0000002011	0.0000002177	0.0000002011	0.0000002177	+3.765%	3,629	-29.995%
2022-04-27	0.0000002098	0.0000002098	0.0000002098	0.0000002098	+4.900%	9,344	-27.359%
2022-04-26	0.0000002058	0.0000002112	0.0000002000	0.0000002000	-5.482%	168,918	-23.800%
2022-04-25	0.0000002154	0.0000002189	0.0000002098	0.0000002116	-1.901%	32,561	-27.977%
2022-04-24	0.0000002215	0.0000002245	0.0000002132	0.0000002157	-1.731%	73,153	-29.346%
2022-04-23	0.0000002213	0.0000002237	0.0000002132	0.0000002195	-1.614%	214,995	-30.569%
2022-04-22	0.0000002191	0.0000002349	0.0000002141	0.0000002231	+4.058%	198,215	-31.690%
2022-04-21	0.0000002166	0.0000002190	0.0000002144	0.0000002144	-1.380%	3,507	-28.918%
2022-04-20	0.0000002192	0.0000002243	0.0000002137	0.0000002174	+1.069%	128,682	-29.899%
2022-04-19	0.0000002132	0.0000002165	0.0000002107	0.0000002151	+1.510%	212,266	-29.149%
2022-04-18	0.0000002213	0.0000002231	0.0000002117	0.0000002119	-3.987%	24,324	-28.079%
2022-04-17	0.0000002219	0.0000002234	0.0000002184	0.0000002207	-0.630%	146,043	-30.947%
2022-04-16	0.0000002222	0.0000002266	0.0000002218	0.0000002221	+0.362%	130,598	-31.382%
2022-04-15	0.0000002227	0.0000002246	0.0000002181	0.0000002213	-0.539%	121,248	-31.134%
2022-04-14	0.0000002248	0.0000002256	0.0000002195	0.0000002225	+1.321%	134,423	-31.506%
2022-04-13	0.0000002153	0.0000002316	0.0000002153	0.0000002196	+1.761%	282,629	-30.601%
2022-04-12	0.0000002079	0.0000002174	0.0000002031	0.0000002158	+4.453%	404,199	-29.379%
2022-04-11	0.0000002220	0.0000002220	0.0000002066	0.0000002066	-5.662%	68,132	-26.234%
2022-04-10	0.0000002205	0.0000002205	0.0000002190	0.0000002190	-1.396%	2,260	-30.411%
2022-04-09	0.0000002191	0.0000002252	0.0000002187	0.0000002221	+0.955%	48,021	-31.382%
2022-04-08	0.0000002236	0.0000002273	0.0000002189	0.0000002200	-0.136%	113,157	-30.727%
2022-04-07	0.0000002208	0.0000002254	0.0000002173	0.0000002203	+0.364%	314,426	-30.822%
2022-04-06	0.0000002356	0.0000002446	0.0000002150	0.0000002195	-7.501%	555,041	-30.569%
2022-04-05	0.0000002286	0.0000002488	0.0000002275	0.0000002373	+4.814%	577,209	-35.777%
2022-04-04	0.0000002508	0.0000002569	0.0000002264	0.0000002264	-9.222%	516,689	-32.686%
2022-04-03	0.0000002608	0.0000002733	0.0000002489	0.0000002494	-3.408%	793,932	-38.893%
2022-04-02	0.0000002487	0.0000002944	0.0000002487	0.0000002582	+3.446%	1,013,910	-40.976%
2022-04-01	0.0000002196	0.0000002614	0.0000002196	0.0000002496	+14.917%	563,549	-38.942%
2022-03-31	0.0000002046	0.0000002192	0.0000002046	0.0000002172	+6.523%	41,213	-29.834%
2022-03-30	0.0000002047	0.0000002129	0.0000002037	0.0000002039	-1.355%	173,315	-25.257%
2022-03-29	0.0000002067	0.0000002264	0.0000002057	0.0000002067	-1.289%	278,344	-26.270%
2022-03-28	0.0000002054	0.0000002206	0.0000001989	0.0000002094	+3.561%	202,868	-27.221%
2022-03-27	0.0000001893	0.0000002208	0.0000001889	0.0000002022	+7.325%	419,363	-24.629%
2022-03-26	0.0000001914	0.0000001914	0.0000001872	0.0000001884	-3.927%	144,382	-19.108%
2022-03-25	0.0000001961	0.0000002005	0.0000001961	0.0000001961	-0.608%	117,595	-22.285%
2022-03-24	0.0000001953	0.0000002127	0.0000001953	0.0000001973	+0.561%	1,048,258	-22.757%
2022-03-23	0.0000001972	0.0000001972	0.0000001962	0.0000001962	+1.816%	1,753	-22.324%
2022-03-22	0.0000001977	0.0000001996	0.0000001927	0.0000001927	-0.619%	6,048	-20.913%
2022-03-20	0.0000001951	0.0000001954	0.0000001939	0.0000001939	-1.223%	7,324	-21.403%
2022-03-19	0.0000001971	0.0000001977	0.0000001868	0.0000001963	-7.231%	56,212	-22.364%
2022-03-15	0.0000002090	0.0000002116	0.0000001993	0.0000002116	+10.094%	6,271	-27.977%
2022-03-14	0.0000001834	0.0000001973	0.0000001767	0.0000001922	+3.780%	233,779	-20.708%
2022-03-13	0.0000001830	0.0000001960	0.0000001830	0.0000001852	-0.803%	14,597	-17.711%
2022-03-12	0.0000001856	0.0000001889	0.0000001844	0.0000001867	-1.737%	22,263	-18.372%
2022-03-11	0.0000001884	0.0000001915	0.0000001805	0.0000001900	+0.582%	58,295	-19.789%
2022-03-10	0.0000001786	0.0000001915	0.0000001702	0.0000001889	+5.531%	1,281,248	-19.322%
2022-03-09	0.0000001938	0.0000002008	0.0000001622	0.0000001790	-7.684%	4,312,057	-14.860%
2022-03-08	0.0000001814	0.0000002157	0.0000001811	0.0000001939	+6.538%	5,412,022	-21.403%
2022-03-07	0.0000001706	0.0000001949	0.0000001686	0.0000001820	+7.820%	4,593,688	-16.264%
2022-03-06	0.0000001745	0.0000001783	0.0000001681	0.0000001688	-2.653%	2,659,802	-9.716%
2022-03-05	0.0000001695	0.0000001802	0.0000001669	0.0000001734	+2.241%	4,525,841	-12.111%
2022-03-04	0.0000001649	0.0000001746	0.0000001634	0.0000001696	+2.913%	5,680,398	-10.142%
2022-03-03	0.0000001644	0.0000001720	0.0000001623	0.0000001648	+0.061%	3,511,034	-7.524%
2022-03-02	0.0000001685	0.0000001751	0.0000001630	0.0000001647	-2.313%	4,463,863	-7.468%
2022-03-01	0.0000001750	0.0000001866	0.0000001649	0.0000001686	-4.096%	8,525,655	-9.609%
2022-02-28	0.0000001805	0.0000001870	0.0000001758	0.0000001758	-2.388%	264,654	-13.311%
2022-02-27	0.0000001860	0.0000001896	0.0000001793	0.0000001801	-3.224%	365,716	-15.380%
2022-02-26	0.0000001719	0.0000002160	0.0000001717	0.0000001861	+8.513%	2,624,795	-18.109%
2022-02-25	0.0000001689	0.0000001938	0.0000001624	0.0000001715	+1.660%	646,228	-11.137%
2022-02-24	0.0000001732	0.0000001880	0.0000001655	0.0000001687	-2.654%	878,690	-9.662%
2022-02-23	0.0000001750	0.0000001799	0.0000001730	0.0000001733	-1.028%	287,088	-12.060%
2022-02-22	0.0000001764	0.0000002060	0.0000001713	0.0000001751	-0.681%	2,595,726	-12.964%
2022-02-21	0.0000001785	0.0000001892	0.0000001751	0.0000001763	-1.728%	593,637	-13.556%
2022-02-20	0.0000001786	0.0000001852	0.0000001764	0.0000001794	+0.617%	197,666	-15.050%
2022-02-19	0.0000001826	0.0000001937	0.0000001781	0.0000001783	-2.301%	142,420	-14.526%
2022-02-18	0.0000001838	0.0000001939	0.0000001810	0.0000001825	-0.869%	500,899	-16.493%
2022-02-17	0.0000001831	0.0000001866	0.0000001788	0.0000001841	+0.382%	109,417	-17.219%
2022-02-16	0.0000001820	0.0000001864	0.0000001819	0.0000001834	+0.548%	100,006	-16.903%
2022-02-15	0.0000001830	0.0000001875	0.0000001776	0.0000001824	-0.654%	178,629	-16.447%
2022-02-14	0.0000001775	0.0000005690	0.0000001774	0.0000001836	+3.495%	4,059,177	-16.993%
2022-02-13	0.0000001734	0.0000001914	0.0000001699	0.0000001774	+2.781%	840,365	-14.092%
2022-02-12	0.0000001809	0.0000001911	0.0000001683	0.0000001726	-4.799%	2,221,155	-11.703%
2022-02-11	0.0000001739	0.0000001857	0.0000001728	0.0000001813	+4.195%	133,491	-15.940%
2022-02-10	0.0000001802	0.0000001871	0.0000001737	0.0000001740	-3.761%	115,741	-12.414%
2022-02-09	0.0000001786	0.0000001926	0.0000001771	0.0000001808	+1.175%	197,039	-15.708%
2022-02-08	0.0000001873	0.0000001879	0.0000001754	0.0000001787	-4.131%	131,706	-14.717%
2022-02-07	0.0000001871	0.0000001901	0.0000001775	0.0000001864	-0.321%	268,821	-18.240%
2022-02-06	0.0000001917	0.0000001950	0.0000001858	0.0000001870	-2.958%	170,951	-18.503%
2022-02-05	0.0000001841	0.0000002200	0.0000001808	0.0000001927	+3.714%	1,219,040	-20.913%
2022-02-04	0.0000001887	0.0000001935	0.0000001832	0.0000001858	-1.485%	334,490	-17.976%
2022-02-03	0.0000001828	0.0000002151	0.0000001802	0.0000001886	+3.626%	2,877,665	-19.194%
2022-02-02	0.0000001738	0.0000001921	0.0000001723	0.0000001820	+4.718%	1,133,119	-16.264%
2022-02-01	0.0000001771	0.0000001815	0.0000001723	0.0000001738	-1.919%	307,376	-12.313%
2022-01-31	0.0000001756	0.0000001941	0.0000001743	0.0000001772	+0.854%	140,547	-13.995%
2022-01-30	0.0000001761	0.0000001819	0.0000001744	0.0000001757	-0.057%	153,787	-13.261%
2022-01-29	0.0000001753	0.0000001808	0.0000001733	0.0000001758	0.000%	215,505	-13.311%
2022-01-28	0.0000001796	0.0000001813	0.0000001727	0.0000001758	-1.843%	223,239	-13.311%
2022-01-27	0.0000001761	0.0000001962	0.0000001633	0.0000001791	+1.416%	671,764	-14.908%
2022-01-26	0.0000001604	0.0000001943	0.0000001597	0.0000001766	+10.168%	1,112,021	-13.703%
2022-01-25	0.0000001676	0.0000001691	0.0000001574	0.0000001603	-3.434%	370,077	-4.928%
2022-01-24	0.0000001739	0.0000001779	0.0000001624	0.0000001660	-5.359%	390,948	-8.193%
2022-01-23	0.0000001685	0.0000001927	0.0000001648	0.0000001754	+4.343%	558,726	-13.113%
2022-01-22	0.0000001878	0.0000001991	0.0000001495	0.0000001681	-10.203%	1,140,357	-9.340%
2022-01-21	0.0000001939	0.0000002015	0.0000001794	0.0000001872	-3.505%	268,929	-18.590%
2022-01-20	0.0000001913	0.0000002023	0.0000001913	0.0000001940	+1.358%	300,149	-21.443%
2022-01-19	0.0000001925	0.0000002085	0.0000001879	0.0000001914	-1.289%	401,585	-20.376%
2022-01-18	0.0000002023	0.0000002069	0.0000001907	0.0000001939	-4.152%	133,543	-21.403%
2022-01-17	0.0000002062	0.0000002155	0.0000001953	0.0000002023	-1.844%	156,230	-24.666%
2022-01-16	0.0000002033	0.0000002092	0.0000001999	0.0000002061	+1.228%	99,388	-26.055%
2022-01-15	0.0000001989	0.0000002080	0.0000001983	0.0000002036	+2.414%	151,205	-25.147%
2022-01-14	0.0000001998	0.0000002072	0.0000001951	0.0000001988	-0.550%	116,509	-23.340%
2022-01-13	0.0000001940	0.0000002142	0.0000001932	0.0000001999	+2.829%	167,194	-23.762%
2022-01-12	0.0000001850	0.0000001973	0.0000001850	0.0000001944	+4.572%	126,210	-21.605%
2022-01-11	0.0000001911	0.0000001949	0.0000001837	0.0000001859	-2.670%	470,992	-18.020%
2022-01-10	0.0000001980	0.0000002038	0.0000001870	0.0000001910	-3.193%	1,447,747	-20.209%
2022-01-09	0.0000002052	0.0000002113	0.0000001910	0.0000001973	-3.047%	2,329,137	-22.757%
2022-01-08	0.0000002067	0.0000002219	0.0000002035	0.0000002035	-1.928%	229,529	-25.111%
2022-01-07	0.0000002115	0.0000002162	0.0000002021	0.0000002075	-2.445%	383,813	-26.554%
2022-01-06	0.0000002200	0.0000002260	0.0000002092	0.0000002127	-3.450%	285,963	-28.350%
2022-01-05	0.0000002178	0.0000002305	0.0000002145	0.0000002203	+1.241%	1,007,168	-30.822%
2022-01-04	0.0000002220	0.0000002272	0.0000002154	0.0000002176	-2.683%	211,245	-29.963%
2022-01-03	0.0000002177	0.0000002273	0.0000002154	0.0000002236	+2.147%	254,294	-31.843%
2022-01-02	0.0000002050	0.0000002265	0.0000002026	0.0000002189	+6.885%	165,394	-30.379%
2022-01-01	0.0000002052	0.0000002087	0.0000001931	0.0000002048	-0.049%	156,306	-25.586%
2021-12-31	0.0000002033	0.0000002103	0.0000001965	0.0000002049	+0.837%	281,921	-25.622%
2021-12-30	0.0000002002	0.0000002049	0.0000001999	0.0000002032	+2.008%	87,642	-25.000%
2021-12-29	0.0000002078	0.0000002098	0.0000001942	0.0000001992	-3.628%	558,995	-23.494%
2021-12-28	0.0000002075	0.0000002101	0.0000002043	0.0000002067	-0.338%	260,353	-26.270%
2021-12-27	0.0000002076	0.0000002101	0.0000002044	0.0000002074	+0.097%	174,979	-26.519%
2021-12-26	0.0000002090	0.0000002129	0.0000002018	0.0000002072	-0.814%	225,530	-26.448%
2021-12-25	0.0000002098	0.0000002138	0.0000002058	0.0000002089	-0.854%	249,979	-27.046%
2021-12-24	0.0000002137	0.0000002159	0.0000002096	0.0000002107	-1.358%	89,140	-27.670%
2021-12-23	0.0000002126	0.0000002177	0.0000002110	0.0000002136	+0.188%	145,112	-28.652%
2021-12-22	0.0000002119	0.0000002199	0.0000002102	0.0000002132	+0.519%	323,296	-28.518%
2021-12-21	0.0000002175	0.0000002611	0.0000002069	0.0000002121	-2.438%	1,182,129	-28.147%
2021-12-20	0.0000002245	0.0000002341	0.0000002019	0.0000002174	-3.206%	335,461	-29.899%
2021-12-19	0.0000002202	0.0000002263	0.0000002193	0.0000002246	+1.583%	98,703	-32.146%
2021-12-18	0.0000002144	0.0000002296	0.0000002124	0.0000002211	+3.705%	129,785	-31.072%
2021-12-17	0.0000001998	0.0000002208	0.0000001925	0.0000002132	+7.028%	385,294	-28.518%
2021-12-16	0.0000001809	0.0000002012	0.0000001788	0.0000001992	+9.994%	505,862	-23.494%
2021-12-15	0.0000001854	0.0000001949	0.0000001796	0.0000001811	-2.372%	836,985	-15.848%
2021-12-14	0.0000001898	0.0000001945	0.0000001762	0.0000001855	-2.214%	776,549	-17.844%
2021-12-13	0.0000001989	0.0000002060	0.0000001888	0.0000001897	-4.144%	1,125,543	-19.663%
2021-12-12	0.0000002017	0.0000002070	0.0000001974	0.0000001979	-1.981%	567,327	-22.991%
2021-12-11	0.0000002058	0.0000002105	0.0000001993	0.0000002019	-1.943%	951,566	-24.517%
2021-12-10	0.0000002080	0.0000002179	0.0000002018	0.0000002059	-0.962%	2,527,365	-25.983%
2021-12-09	0.0000002042	0.0000002160	0.0000002042	0.0000002079	+1.217%	223,345	-26.696%
2021-12-08	0.0000002050	0.0000002121	0.0000002020	0.0000002054	+0.049%	693,741	-25.803%
2021-12-07	0.0000001990	0.0000002253	0.0000001945	0.0000002053	+4.478%	2,581,153	-25.767%
2021-12-06	0.0000002055	0.0000002055	0.0000001841	0.0000001965	-3.629%	1,023,661	-22.443%
2021-12-05	0.0000002194	0.0000002300	0.0000002036	0.0000002039	-6.980%	1,613,061	-25.257%
2021-12-04	0.0000002500	0.0000002598	0.0000001840	0.0000002192	-12.565%	3,635,375	-30.474%
2021-12-03	0.0000002794	0.0000002833	0.0000002439	0.0000002507	-10.400%	2,347,586	-39.210%
2021-12-02	0.0000002668	0.0000003169	0.0000002651	0.0000002798	+4.755%	2,836,959	-45.533%
2021-12-01	0.0000002748	0.0000002831	0.0000002652	0.0000002671	-3.014%	544,775	-42.943%
2021-11-30	0.0000002823	0.0000002907	0.0000002687	0.0000002754	-2.028%	579,415	-44.662%
2021-11-29	0.0000002649	0.0000003002	0.0000002570	0.0000002811	+5.518%	1,836,077	-45.784%
2021-11-28	0.0000002828	0.0000002927	0.0000002555	0.0000002664	-5.832%	2,209,361	-42.793%
2021-11-27	0.0000003056	0.0000003116	0.0000002756	0.0000002829	-7.215%	2,503,460	-46.129%
2021-11-26	0.0000003259	0.0000003782	0.0000002802	0.0000003049	-6.415%	7,040,552	-50.016%
2021-11-25	0.0000003337	0.0000004097	0.0000003078	0.0000003258	-2.103%	9,438,982	-53.223%
2021-11-24	0.0000002524	0.0000003627	0.0000002440	0.0000003328	+31.750%	11,932,871	-54.207%
2021-11-23	0.0000002198	0.0000002697	0.0000002185	0.0000002526	+14.818%	4,739,892	-39.667%
2021-11-22	0.0000002060	0.0000002244	0.0000002046	0.0000002200	+6.641%	865,561	-30.727%
2021-11-21	0.0000002119	0.0000002143	0.0000002033	0.0000002063	-1.995%	664,633	-26.127%
2021-11-20	0.0000001915	0.0000002323	0.0000001907	0.0000002105	+9.124%	1,022,422	-27.601%
2021-11-19	0.0000001913	0.0000001953	0.0000001822	0.0000001929	+0.416%	1,932,954	-20.995%
2021-11-18	0.0000002083	0.0000002334	0.0000001907	0.0000001921	-7.998%	3,697,174	-20.666%
2021-11-17	0.0000001849	0.0000002100	0.0000001849	0.0000002088	+12.865%	1,195,839	-27.011%
2021-11-16	0.0000001778	0.0000001927	0.0000001767	0.0000001850	+4.816%	1,230,447	-17.622%
2021-11-15	0.0000001745	0.0000001785	0.0000001645	0.0000001765	+1.204%	1,372,754	-13.654%
2021-11-14	0.0000001733	0.0000001774	0.0000001717	0.0000001744	+0.751%	417,936	-12.615%
2021-11-13	0.0000001718	0.0000001757	0.0000001718	0.0000001731	-0.231%	502,128	-11.958%
2021-11-12	0.0000001736	0.0000001766	0.0000001702	0.0000001735	-0.345%	503,344	-12.161%
2021-11-11	0.0000001730	0.0000001792	0.0000001716	0.0000001741	+0.811%	233,245	-12.464%
2021-11-10	0.0000001745	0.0000001781	0.0000001721	0.0000001727	-1.032%	516,571	-11.754%
2021-11-09	0.0000001768	0.0000001810	0.0000001718	0.0000001745	-1.690%	516,504	-12.665%
2021-11-08	0.0000001954	0.0000001954	0.0000001763	0.0000001775	-9.439%	525,271	-14.141%
2021-11-07	0.0000001991	0.0000002024	0.0000001925	0.0000001960	-2.000%	446,939	-22.245%
2021-11-06	0.0000002007	0.0000002096	0.0000001961	0.0000002000	-1.283%	1,236,936	-23.800%
2021-11-05	0.0000001951	0.0000002055	0.0000001936	0.0000002026	+3.791%	687,442	-24.778%
2021-11-04	0.0000001914	0.0000001981	0.0000001889	0.0000001952	+2.575%	602,173	-21.926%
2021-11-03	0.0000001861	0.0000002018	0.0000001851	0.0000001903	+1.656%	1,530,009	-19.916%
2021-11-02	0.0000001879	0.0000001929	0.0000001831	0.0000001872	+0.591%	475,244	-18.590%
2021-11-01	0.0000001922	0.0000001951	0.0000001823	0.0000001861	-3.425%	427,313	-18.109%
2021-10-31	0.0000001776	0.0000001927	0.0000001756	0.0000001927	+8.258%	2,328,053	-20.913%
2021-10-30	0.0000001754	0.0000001819	0.0000001744	0.0000001780	+0.850%	346,481	-14.382%
2021-10-29	0.0000001749	0.0000001814	0.0000001723	0.0000001765	+0.685%	564,505	-13.654%
2021-10-28	0.0000001751	0.0000001786	0.0000001710	0.0000001753	-0.114%	835,311	-13.063%
2021-10-27	0.0000001849	0.0000001908	0.0000001637	0.0000001755	-4.930%	697,152	-13.162%
2021-10-26	0.0000001843	0.0000001877	0.0000001820	0.0000001846	+0.435%	257,213	-17.443%
2021-10-25	0.0000001918	0.0000001930	0.0000001837	0.0000001838	-4.519%	374,124	-17.084%
2021-10-24	0.0000001913	0.0000001961	0.0000001892	0.0000001925	+0.260%	613,778	-20.831%
2021-10-23	0.0000001946	0.0000001995	0.0000001908	0.0000001920	-0.467%	243,100	-20.625%
2021-10-22	0.0000001862	0.0000001997	0.0000001855	0.0000001929	+4.496%	1,052,214	-20.995%
2021-10-21	0.0000001732	0.0000002495	0.0000001708	0.0000001846	+6.952%	15,616,516	-17.443%
2021-10-20	0.0000001776	0.0000001920	0.0000001721	0.0000001726	-3.898%	13,338,764	-11.703%
2021-10-19	0.0000001730	0.0000001892	0.0000001721	0.0000001796	+3.576%	321,465	-15.145%
2021-10-18	0.0000001801	0.0000001833	0.0000001712	0.0000001734	-4.410%	192,983	-12.111%
2021-10-17	0.0000001862	0.0000001906	0.0000001796	0.0000001814	-2.157%	140,600	-15.987%
2021-10-16	0.0000001874	0.0000001983	0.0000001802	0.0000001854	-0.696%	1,210,134	-17.799%
2021-10-15	0.0000002131	0.0000002286	0.0000001820	0.0000001867	-11.180%	3,471,866	-18.372%
2021-10-14	0.0000002090	0.0000002161	0.0000002068	0.0000002102	+0.334%	230,940	-27.498%
2021-10-13	0.0000001942	0.0000002163	0.0000001931	0.0000002095	+9.399%	1,398,413	-27.255%
2021-10-12	0.0000002134	0.0000002196	0.0000001843	0.0000001915	-10.430%	3,044,958	-20.418%
2021-10-11	0.0000002316	0.0000002406	0.0000002126	0.0000002138	-7.686%	1,380,272	-28.718%
2021-10-10	0.0000002287	0.0000002505	0.0000002197	0.0000002316	+1.047%	4,132,220	-34.197%
2021-10-09	0.0000002367	0.0000002943	0.0000002208	0.0000002292	-3.940%	9,467,889	-33.508%
2021-10-08	0.0000002127	0.0000003170	0.0000002126	0.0000002386	+12.707%	5,768,900	-36.127%
2021-10-07	0.0000001927	0.0000002221	0.0000001912	0.0000002117	+9.689%	1,773,403	-28.011%
2021-10-06	0.0000002056	0.0000002273	0.0000001897	0.0000001930	-4.738%	21,942,585	-21.036%
2021-10-05	0.0000001922	0.0000002395	0.0000001883	0.0000002026	+4.703%	3,740,770	-24.778%
2021-10-04	0.0000001980	0.0000002034	0.0000001916	0.0000001935	-2.568%	332,908	-21.240%
2021-10-03	0.0000002010	0.0000002034	0.0000001949	0.0000001986	-0.997%	341,366	-23.263%
2021-10-02	0.0000001972	0.0000002022	0.0000001964	0.0000002006	+1.416%	303,455	-24.028%
2021-10-01	0.0000002027	0.0000002184	0.0000001956	0.0000001978	-2.657%	1,177,649	-22.952%
2021-09-30	0.0000001982	0.0000002153	0.0000001933	0.0000002032	+1.957%	335,663	-25.000%
2021-09-29	0.0000001985	0.0000002014	0.0000001922	0.0000001993	+0.504%	260,772	-23.532%
2021-09-28	0.0000002005	0.0000002073	0.0000001941	0.0000001983	-0.751%	553,972	-23.147%
2021-09-27	0.0000002053	0.0000002080	0.0000001973	0.0000001998	-2.011%	367,120	-23.724%
2021-09-26	0.0000002118	0.0000002217	0.0000001995	0.0000002039	-3.911%	613,263	-25.257%
2021-09-25	0.0000002047	0.0000002301	0.0000002030	0.0000002122	+3.867%	567,835	-28.181%
2021-09-24	0.0000002106	0.0000002147	0.0000002002	0.0000002043	-2.899%	1,006,250	-25.404%
2021-09-23	0.0000002041	0.0000002242	0.0000002021	0.0000002104	+2.935%	1,741,920	-27.567%
2021-09-22	0.0000002065	0.0000002092	0.0000001991	0.0000002044	-1.778%	407,321	-25.440%
2021-09-21	0.0000002141	0.0000002221	0.0000002048	0.0000002081	-2.438%	1,274,262	-26.766%
2021-09-20	0.0000002308	0.0000002343	0.0000002077	0.0000002133	-7.582%	729,603	-28.551%
2021-09-19	0.0000002328	0.0000002361	0.0000002301	0.0000002308	-0.944%	225,834	-33.969%
2021-09-18	0.0000002341	0.0000002407	0.0000002300	0.0000002330	-0.893%	264,399	-34.592%
2021-09-17	0.0000002348	0.0000002473	0.0000002310	0.0000002351	-0.085%	248,866	-35.177%
2021-09-16	0.0000002366	0.0000002442	0.0000002311	0.0000002353	+0.642%	168,185	-35.232%
2021-09-15	0.0000002342	0.0000002573	0.0000002325	0.0000002338	-0.341%	868,743	-34.816%
2021-09-14	0.0000002384	0.0000002446	0.0000002346	0.0000002346	-1.676%	479,713	-35.038%
2021-09-13	0.0000002504	0.0000002549	0.0000002345	0.0000002386	-5.054%	816,885	-36.127%
2021-09-12	0.0000002471	0.0000002555	0.0000002447	0.0000002513	+1.617%	619,747	-39.355%
2021-09-11	0.0000002459	0.0000002494	0.0000002403	0.0000002473	+0.856%	214,080	-38.374%
2021-09-10	0.0000002494	0.0000002594	0.0000002402	0.0000002452	-1.763%	1,067,495	-37.847%
2021-09-09	0.0000002336	0.0000002593	0.0000002284	0.0000002496	+7.912%	1,262,084	-38.942%
2021-09-08	0.0000002392	0.0000002533	0.0000002208	0.0000002313	-2.364%	3,912,760	-34.112%
2021-09-07	0.0000002696	0.0000002745	0.0000002285	0.0000002369	-11.999%	5,874,809	-35.669%
2021-09-06	0.0000002715	0.0000002974	0.0000002643	0.0000002692	-2.781%	4,874,812	-43.388%
2021-09-05	0.0000002740	0.0000003200	0.0000002623	0.0000002769	+2.442%	9,794,972	-44.962%
2021-09-04	0.0000002432	0.0000002794	0.0000002430	0.0000002703	+10.688%	3,341,993	-43.618%
2021-09-03	0.0000002419	0.0000002478	0.0000002396	0.0000002442	+0.246%	632,348	-37.592%
2021-09-02	0.0000002435	0.0000002574	0.0000002366	0.0000002436	-0.164%	1,779,744	-37.438%
2021-09-01	0.0000002352	0.0000002506	0.0000002311	0.0000002440	+4.140%	2,755,891	-37.541%
2021-08-31	0.0000002333	0.0000002364	0.0000002144	0.0000002343	+0.688%	15,596,776	-34.955%
2021-08-30	0.0000002306	0.0000002414	0.0000002298	0.0000002327	+0.562%	413,926	-34.508%
2021-08-29	0.0000002356	0.0000002401	0.0000002276	0.0000002314	-2.032%	903,127	-34.140%
2021-08-28	0.0000002320	0.0000002416	0.0000002295	0.0000002362	+1.548%	992,623	-35.478%
2021-08-27	0.0000002361	0.0000002380	0.0000002278	0.0000002326	-1.691%	470,615	-34.480%
2021-08-26	0.0000002360	0.0000002492	0.0000002304	0.0000002366	+1.371%	1,159,650	-35.587%
2021-08-25	0.0000002426	0.0000002506	0.0000002275	0.0000002334	-4.812%	2,765,426	-34.704%
2021-08-24	0.0000002419	0.0000002643	0.0000002400	0.0000002452	+1.490%	2,209,774	-37.847%
2021-08-23	0.0000002309	0.0000002548	0.0000002226	0.0000002416	+5.318%	1,729,294	-36.921%
2021-08-22	0.0000002283	0.0000002334	0.0000002250	0.0000002294	+0.880%	180,993	-33.566%
2021-08-21	0.0000002311	0.0000002316	0.0000002258	0.0000002274	-1.087%	197,921	-32.982%
2021-08-20	0.0000002336	0.0000002399	0.0000002273	0.0000002299	-2.336%	296,059	-33.710%
2021-08-19	0.0000002337	0.0000002428	0.0000002309	0.0000002354	+1.466%	330,928	-35.259%
2021-08-18	0.0000002492	0.0000002532	0.0000002288	0.0000002320	-6.752%	600,544	-34.310%
2021-08-17	0.0000002573	0.0000002605	0.0000002429	0.0000002488	-3.491%	513,225	-38.746%
2021-08-16	0.0000002590	0.0000002626	0.0000002530	0.0000002578	-2.348%	227,858	-40.884%
2021-08-15	0.0000002457	0.0000002699	0.0000002419	0.0000002640	+6.926%	664,931	-42.273%
2021-08-14	0.0000002431	0.0000002533	0.0000002380	0.0000002469	+1.396%	948,349	-38.275%
2021-08-13	0.0000002439	0.0000002540	0.0000002387	0.0000002435	+1.755%	679,491	-37.413%
2021-08-12	0.0000002480	0.0000002578	0.0000002393	0.0000002393	-3.547%	1,378,085	-36.314%
2021-08-11	0.0000002434	0.0000002513	0.0000002368	0.0000002481	+1.389%	1,350,894	-38.573%
2021-08-10	0.0000002455	0.0000002853	0.0000002369	0.0000002447	-0.650%	9,270,973	-37.720%
2021-08-09	0.0000002481	0.0000002578	0.0000002400	0.0000002463	-1.677%	2,601,712	-38.124%
2021-08-08	0.0000002618	0.0000002618	0.0000002446	0.0000002505	-3.839%	670,902	-39.162%
2021-08-07	0.0000002628	0.0000002746	0.0000002577	0.0000002605	-3.910%	1,890,348	-41.497%
2021-08-06	0.0000002745	0.0000003102	0.0000002658	0.0000002711	-3.351%	6,504,284	-43.785%
2021-08-05	0.0000002320	0.0000003269	0.0000002280	0.0000002805	+18.705%	5,898,297	-45.668%
2021-08-04	0.0000002419	0.0000003777	0.0000002265	0.0000002363	-0.673%	8,856,162	-35.506%
2021-08-03	0.0000002328	0.0000002421	0.0000002286	0.0000002379	+1.972%	892,723	-35.939%
2021-08-02	0.0000002288	0.0000002420	0.0000002229	0.0000002333	+1.833%	859,221	-34.676%
2021-08-01	0.0000002154	0.0000002355	0.0000002147	0.0000002291	+6.212%	1,020,927	-33.479%
2021-07-31	0.0000002159	0.0000002190	0.0000002063	0.0000002157	-1.597%	1,009,651	-29.346%
2021-07-30	0.0000002237	0.0000002308	0.0000002115	0.0000002192	+0.828%	2,535,818	-30.474%
2021-07-29	0.0000001927	0.0000002541	0.0000001901	0.0000002174	+12.876%	2,732,177	-29.899%
2021-07-28	0.0000002022	0.0000002067	0.0000001875	0.0000001926	-5.170%	543,835	-20.872%
2021-07-27	0.0000002031	0.0000002105	0.0000001957	0.0000002031	-0.587%	1,697,731	-24.963%
2021-07-26	0.0000002099	0.0000002185	0.0000001901	0.0000002043	-2.714%	1,918,303	-25.404%
2021-07-25	0.0000002150	0.0000002194	0.0000002085	0.0000002100	-0.615%	2,414,093	-27.429%
2021-07-24	0.0000002171	0.0000002196	0.0000002086	0.0000002113	-2.761%	614,596	-27.875%
2021-07-23	0.0000002119	0.0000002405	0.0000002119	0.0000002173	+2.986%	1,778,286	-29.867%
2021-07-22	0.0000002135	0.0000002160	0.0000002089	0.0000002110	-1.769%	392,352	-27.773%
2021-07-21	0.0000002190	0.0000002411	0.0000002048	0.0000002148	-2.408%	10,489,591	-29.050%
2021-07-20	0.0000002307	0.0000002504	0.0000002068	0.0000002201	-6.020%	10,170,032	-30.759%
2021-07-19	0.0000002131	0.0000002495	0.0000002111	0.0000002342	+9.798%	1,828,305	-34.927%
2021-07-18	0.0000002125	0.0000002207	0.0000002089	0.0000002133	+1.186%	340,090	-28.551%
2021-07-17	0.0000002145	0.0000002183	0.0000002057	0.0000002108	-0.986%	1,744,210	-27.704%
2021-07-16	0.0000002333	0.0000002378	0.0000002053	0.0000002129	-8.783%	2,348,407	-28.417%
2021-07-15	0.0000002344	0.0000002416	0.0000002246	0.0000002334	-0.681%	410,919	-34.704%
2021-07-14	0.0000002484	0.0000002550	0.0000002284	0.0000002350	-5.165%	1,467,532	-35.149%
2021-07-13	0.0000002529	0.0000002594	0.0000002443	0.0000002478	-2.326%	1,100,987	-38.499%
2021-07-12	0.0000002362	0.0000002561	0.0000002286	0.0000002537	+8.188%	1,003,913	-39.929%
2021-07-11	0.0000002371	0.0000002393	0.0000002247	0.0000002345	-0.762%	1,071,775	-35.011%
2021-07-10	0.0000002256	0.0000002493	0.0000002223	0.0000002363	+3.278%	1,275,147	-35.506%
2021-07-09	0.0000002405	0.0000002463	0.0000002130	0.0000002288	-5.259%	2,537,198	-33.392%
2021-07-08	0.0000002595	0.0000002686	0.0000002311	0.0000002415	-7.930%	2,135,475	-36.894%
2021-07-07	0.0000002621	0.0000002743	0.0000002530	0.0000002623	-0.569%	815,507	-41.899%
2021-07-06	0.0000002625	0.0000002779	0.0000002577	0.0000002638	+0.764%	1,685,169	-42.229%
2021-07-05	0.0000002454	0.0000003069	0.0000002372	0.0000002618	+6.814%	5,041,760	-41.788%
2021-07-04	0.0000002264	0.0000002521	0.0000002234	0.0000002451	+8.451%	1,735,110	-37.821%
2021-07-03	0.0000002300	0.0000002492	0.0000002188	0.0000002260	-1.825%	2,619,126	-32.566%
2021-07-02	0.0000002081	0.0000002402	0.0000001994	0.0000002302	+9.776%	3,224,562	-33.797%
2021-07-01	0.0000001795	0.0000002339	0.0000001740	0.0000002097	+14.967%	11,998,288	-27.325%
2021-06-30	0.0000001865	0.0000001988	0.0000001794	0.0000001824	-1.352%	3,530,708	-16.447%
2021-06-29	0.0000001728	0.0000002513	0.0000001705	0.0000001849	+6.571%	20,441,946	-17.577%
2021-06-28	0.0000001436	0.0000001929	0.0000001429	0.0000001735	+20.822%	7,514,537	-12.161%
2021-06-27	0.0000001494	0.0000001514	0.0000001422	0.0000001436	-2.246%	776,874	+6.128%
2021-06-26	0.0000001434	0.0000001527	0.0000001377	0.0000001469	+2.655%	3,205,257	+3.744%
2021-06-25	0.0000001423	0.0000001505	0.0000001372	0.0000001431	-0.070%	8,132,664	+6.499%
2021-06-24	0.0000001308	0.0000001492	0.0000001293	0.0000001432	+9.480%	10,306,121	+6.425%
2021-06-23	0.0000001285	0.0000001348	0.0000001227	0.0000001308	+1.317%	5,736,989	+16.514%
2021-06-22	0.0000001676	0.0000001942	0.0000001236	0.0000001291	-22.041%	34,550,369	+18.048%
2021-06-21	0.0000001783	0.0000002594	0.0000001601	0.0000001656	-7.071%	37,522,051	-7.971%
2021-06-20	0.0000001864	0.0000001937	0.0000001713	0.0000001782	-4.502%	2,602,100	-14.478%
2021-06-19	0.0000001894	0.0000001951	0.0000001820	0.0000001866	-1.582%	1,239,937	-18.328%
2021-06-18	0.0000001976	0.0000002061	0.0000001850	0.0000001896	-4.339%	1,284,726	-19.620%
2021-06-17	0.0000001927	0.0000002109	0.0000001883	0.0000001982	+2.854%	1,999,584	-23.108%
2021-06-16	0.0000001947	0.0000002079	0.0000001889	0.0000001927	-0.925%	2,466,211	-20.913%
2021-06-15	0.0000001843	0.0000002125	0.0000001816	0.0000001945	+3.348%	3,376,730	-21.645%
2021-06-14	0.0000001826	0.0000001982	0.0000001748	0.0000001882	+3.350%	5,111,264	-19.022%
2021-06-13	0.0000002055	0.0000002175	0.0000001692	0.0000001821	-11.773%	11,680,074	-16.310%
2021-06-12	0.0000002361	0.0000002400	0.0000001949	0.0000002064	-12.875%	6,379,813	-26.163%
2021-06-11	0.0000002535	0.0000002838	0.0000002326	0.0000002369	-6.622%	7,223,034	-35.669%
2021-06-10	0.0000002465	0.0000002796	0.0000002393	0.0000002537	+3.890%	1,811,126	-39.929%
2021-06-09	0.0000002664	0.0000002706	0.0000002442	0.0000002442	-9.084%	2,185,392	-37.592%
2021-06-08	0.0000002798	0.0000002994	0.0000002633	0.0000002686	-4.549%	1,479,135	-43.261%
2021-06-07	0.0000002779	0.0000002856	0.0000002709	0.0000002814	+1.588%	1,356,445	-45.842%
2021-06-06	0.0000002581	0.0000002974	0.0000002542	0.0000002770	+6.744%	11,789,368	-44.982%
2021-06-05	0.0000002533	0.0000002627	0.0000002503	0.0000002595	+2.772%	1,511,415	-41.272%
2021-06-04	0.0000002585	0.0000002633	0.0000002445	0.0000002525	-1.904%	2,214,249	-39.644%
2021-06-03	0.0000002573	0.0000002672	0.0000002530	0.0000002574	-0.733%	2,679,428	-40.793%
2021-06-02	0.0000002605	0.0000002661	0.0000002512	0.0000002593	+1.607%	1,472,067	-41.226%
2021-06-01	0.0000002660	0.0000002660	0.0000002477	0.0000002552	-1.162%	2,041,463	-40.282%
2021-05-31	0.0000002602	0.0000002673	0.0000002510	0.0000002582	-1.601%	1,471,632	-40.976%
2021-05-30	0.0000002536	0.0000002704	0.0000002493	0.0000002624	+3.023%	2,085,537	-41.921%
2021-05-29	0.0000002532	0.0000002817	0.0000002486	0.0000002547	+0.355%	2,578,193	-40.165%
2021-05-28	0.0000002636	0.0000002735	0.0000002458	0.0000002538	-2.647%	1,912,505	-39.953%
2021-05-27	0.0000002547	0.0000002756	0.0000002497	0.0000002607	+0.812%	3,321,407	-41.542%
2021-05-26	0.0000002349	0.0000003594	0.0000002349	0.0000002586	+10.043%	10,526,291	-41.067%
2021-05-25	0.0000002426	0.0000002553	0.0000002215	0.0000002350	-2.530%	4,513,546	-35.149%
2021-05-24	0.0000002425	0.0000002806	0.0000002192	0.0000002411	-0.659%	15,100,064	-36.790%
2021-05-23	0.0000002584	0.0000002813	0.0000002200	0.0000002427	-6.797%	12,469,400	-37.206%
2021-05-22	0.0000003386	0.0000004700	0.0000002450	0.0000002604	-22.844%	30,473,542	-41.475%
2021-05-21	0.0000002385	0.0000004744	0.0000002307	0.0000003375	+42.105%	49,618,427	-54.844%
2021-05-20	0.0000002510	0.0000002676	0.0000002255	0.0000002375	-5.491%	7,780,729	-35.832%
2021-05-19	0.0000002870	0.0000003067	0.0000001652	0.0000002513	-12.439%	13,258,178	-39.355%
2021-05-18	0.0000002755	0.0000003007	0.0000002707	0.0000002870	+4.364%	2,426,702	-46.899%
2021-05-17	0.0000002914	0.0000003022	0.0000002675	0.0000002750	-5.725%	4,459,564	-44.582%
2021-05-16	0.0000002907	0.0000002996	0.0000002823	0.0000002917	+0.448%	2,857,804	-47.755%
2021-05-15	0.0000002886	0.0000003018	0.0000002842	0.0000002904	+0.554%	2,155,986	-47.521%
2021-05-14	0.0000002808	0.0000003095	0.0000002686	0.0000002888	+2.630%	3,916,919	-47.230%
2021-05-13	0.0000002937	0.0000002996	0.0000002630	0.0000002814	-4.057%	5,951,533	-45.842%
2021-05-12	0.0000002925	0.0000003097	0.0000002829	0.0000002933	-0.238%	2,503,420	-48.040%
2021-05-11	0.0000002815	0.0000003154	0.0000002598	0.0000002940	+4.329%	6,874,942	-48.163%
2021-05-10	0.0000002886	0.0000003019	0.0000002763	0.0000002818	-2.660%	2,140,215	-45.919%
2021-05-09	0.0000002976	0.0000003051	0.0000002761	0.0000002895	-2.229%	3,766,707	-47.358%
2021-05-08	0.0000003178	0.0000003534	0.0000002927	0.0000002961	-6.238%	2,957,708	-48.531%
2021-05-07	0.0000003048	0.0000003253	0.0000002815	0.0000003158	+3.575%	4,479,049	-51.742%
2021-05-06	0.0000003118	0.0000003341	0.0000002988	0.0000003049	-2.307%	3,280,979	-50.016%

.dark-mode .NTjLkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTjLkk{ color: #333333; background-color: white; border: 2px solid #333333; }CREBTCCarry / Bitcoincrypto

CREBTC
Carry / Bitcoin
crypto