Dark

COMUSDT
Community Token / Tether USD
crypto

Inactive

Feb 18, 2025 1:50:00 AM EST

0.0350USDT-24.242%(-0.0112)32,5670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-18	0.0342	0.0489	0.0329	0.0350	-24.242%	32,567	0.000%
2025-02-17	0.0346	0.1003	0.0328	0.0462	+46.667%	104,551	-24.242%
2025-02-16	0.0390	0.0390	0.0315	0.0315	-19.231%	13,558	+11.111%
2025-02-15	0.0360	0.0419	0.0330	0.0390	+18.902%	76,976	-10.256%
2025-02-14	0.0393	0.0419	0.0310	0.0328	-15.897%	32,834	+6.707%
2025-02-13	0.0410	0.0699	0.0311	0.0390	+2.632%	51,875	-10.256%
2025-02-12	0.0500	0.0500	0.0370	0.0380	-26.641%	10,147	-7.895%
2025-02-11	0.0411	0.0518	0.0381	0.0518	+17.195%	51,117	-32.432%
2025-02-10	0.0567	0.0622	0.0442	0.0442	-29.841%	19,949	-20.814%
2025-02-09	0.0411	0.0645	0.0411	0.0630	+40.312%	21,849	-44.444%
2025-02-08	0.0385	0.0655	0.0385	0.0449	+28.286%	19,230	-22.049%
2025-02-07	0.0363	0.0363	0.0210	0.0350	-12.281%	17,243	0.000%
2025-02-06	0.0382	0.0429	0.0363	0.0399	-1.481%	13,804	-12.281%
2025-02-05	0.0403	0.0405	0.0400	0.0405	+10.354%	4,699	-13.580%
2025-02-04	0.0453	0.0600	0.0367	0.0367	-18.444%	35,581	-4.632%
2025-02-03	0.0640	0.0640	0.0286	0.0450	+9.489%	34,198	-22.222%
2025-02-02	0.0640	0.0640	0.0340	0.0411	-42.194%	12,387	-14.842%
2025-02-01	0.0589	0.0795	0.0510	0.0711	+20.508%	59,886	-50.774%
2025-01-31	0.0568	0.0650	0.0540	0.0590	+7.468%	10,415	-40.678%
2025-01-30	0.0534	0.0590	0.0510	0.0549	+6.602%	20,543	-36.248%
2025-01-29	0.0550	0.0900	0.0510	0.0515	-6.364%	123,832	-32.039%
2025-01-28	0.0540	0.0566	0.0510	0.0550	+2.041%	54,946	-36.364%
2025-01-27	0.0586	0.0625	0.0518	0.0539	-7.547%	195,533	-35.065%
2025-01-26	0.0547	0.0970	0.0513	0.0583	+16.135%	252,357	-39.966%
2025-01-25	0.0549	0.0627	0.0500	0.0502	0.000%	44,414	-30.279%
2025-01-24	0.0495	0.0550	0.0495	0.0502	+11.556%	12,675	-30.279%
2025-01-23	0.0508	0.0627	0.0367	0.0450	-17.127%	29,626	-22.222%
2025-01-22	0.0447	0.0733	0.0418	0.0543	+33.415%	55,614	-35.543%
2025-01-21	0.0500	0.0578	0.0370	0.0407	-23.352%	57,522	-14.005%
2025-01-20	0.0647	0.0684	0.0500	0.0531	-16.771%	40,577	-34.087%
2025-01-19	0.0798	0.0809	0.0600	0.0638	-18.310%	48,713	-45.141%
2025-01-18	0.0778	0.0798	0.0741	0.0781	-1.513%	21,598	-55.186%
2025-01-17	0.0722	0.0799	0.0722	0.0793	+8.779%	20,009	-55.864%
2025-01-16	0.0749	0.0756	0.0700	0.0729	-2.670%	10,365	-51.989%
2025-01-15	0.0731	0.0787	0.0651	0.0749	+2.603%	28,726	-53.271%
2025-01-14	0.0700	0.0748	0.0681	0.0730	+7.195%	6,012	-52.055%
2025-01-13	0.0791	0.0820	0.0670	0.0681	-6.712%	28,238	-48.605%
2025-01-12	0.0723	0.0768	0.0692	0.0730	-6.650%	2,477	-52.055%
2025-01-11	0.0796	0.0796	0.0725	0.0782	-2.494%	1,566	-55.243%
2025-01-10	0.0771	0.0802	0.0764	0.0802	+10.927%	4,281	-56.359%
2025-01-09	0.0778	0.0787	0.0716	0.0723	-7.663%	7,687	-51.591%
2025-01-08	0.0858	0.0877	0.0770	0.0783	-8.099%	2,728	-55.300%
2025-01-07	0.0923	0.0939	0.0828	0.0852	-8.190%	8,582	-58.920%
2025-01-06	0.0930	0.0962	0.0834	0.0928	-1.277%	27,555	-62.284%
2025-01-05	0.0879	0.1010	0.0864	0.0940	+6.335%	9,799	-62.766%
2025-01-04	0.0743	0.0950	0.0743	0.0884	+20.436%	35,753	-60.407%
2025-01-03	0.0864	0.0901	0.0670	0.0734	-19.781%	9,335	-52.316%
2025-01-02	0.0866	0.0915	0.0855	0.0915	+16.117%	1,066	-61.749%
2025-01-01	0.0768	0.0944	0.0750	0.0788	+0.896%	34,176	-55.584%
2024-12-31	0.0815	0.0842	0.0702	0.0781	-5.562%	21,068	-55.186%
2024-12-30	0.0845	0.0849	0.0600	0.0827	-2.706%	55,167	-57.678%
2024-12-29	0.0909	0.0909	0.0832	0.0850	-6.388%	25,650	-58.824%
2024-12-28	0.0955	0.0958	0.0870	0.0908	-3.712%	16,120	-61.454%
2024-12-27	0.0976	0.1045	0.0931	0.0943	-9.674%	37,883	-62.884%
2024-12-26	0.0978	0.1062	0.0914	0.1044	+6.314%	30,461	-66.475%
2024-12-25	0.0899	0.1117	0.0872	0.0982	+11.973%	59,641	-64.358%
2024-12-24	0.0813	0.0877	0.0800	0.0877	+11.862%	13,528	-60.091%
2024-12-23	0.0840	0.0844	0.0784	0.0784	-7.109%	7,185	-55.357%
2024-12-22	0.0823	0.0902	0.0801	0.0844	+1.564%	14,969	-58.531%
2024-12-21	0.0827	0.0921	0.0801	0.0831	+0.362%	35,570	-57.882%
2024-12-20	0.0939	0.0939	0.0765	0.0828	-13.750%	52,426	-57.729%
2024-12-19	0.1019	0.1019	0.0912	0.0960	-5.975%	40,171	-63.542%
2024-12-18	0.1027	0.1103	0.0961	0.1021	+3.027%	46,108	-65.720%
2024-12-17	0.1033	0.1091	0.0991	0.0991	-3.973%	29,328	-64.682%
2024-12-16	0.1110	0.1125	0.1012	0.1032	-7.027%	52,621	-66.085%
2024-12-15	0.1038	0.1110	0.1013	0.1110	+2.778%	17,113	-68.468%
2024-12-14	0.1165	0.1199	0.0920	0.1080	-7.296%	65,376	-67.593%
2024-12-13	0.1233	0.1239	0.1143	0.1165	-4.115%	50,829	-69.957%
2024-12-12	0.1299	0.1329	0.1191	0.1215	-6.032%	25,622	-71.193%
2024-12-11	0.1163	0.1334	0.1100	0.1293	+11.274%	3,782,914	-72.931%
2024-12-10	0.1273	0.1746	0.1150	0.1162	-9.005%	5,766,331	-69.880%
2024-12-09	0.1400	0.1500	0.1257	0.1277	-8.851%	3,258,479	-72.592%
2024-12-08	0.1530	0.1559	0.1380	0.1401	-8.551%	2,531,905	-75.018%
2024-12-07	0.1602	0.1775	0.1450	0.1532	-4.370%	3,643,863	-77.154%
2024-12-06	0.2041	0.2068	0.1500	0.1602	-21.586%	3,668,098	-78.152%
2024-12-05	0.2129	0.2213	0.1830	0.2043	-5.065%	3,405,951	-82.868%
2024-12-04	0.1850	0.2236	0.1827	0.2152	+16.011%	3,193,007	-83.736%
2024-12-03	0.1895	0.2035	0.1703	0.1855	-1.435%	3,925,271	-81.132%
2024-12-02	0.2158	0.2389	0.1742	0.1882	-17.311%	2,860,187	-81.403%
2024-12-01	0.1607	0.2395	0.1531	0.2276	+41.630%	2,461,272	-84.622%
2024-11-30	0.1586	0.1658	0.1532	0.1607	+1.260%	2,624,526	-78.220%
2024-11-29	0.1550	0.1639	0.1433	0.1587	+2.124%	2,609,897	-77.946%
2024-11-28	0.1559	0.1922	0.1494	0.1554	-0.385%	2,990,464	-77.477%
2024-11-27	0.1410	0.1651	0.1372	0.1560	+9.705%	3,017,224	-77.564%
2024-11-26	0.1503	0.1674	0.1337	0.1422	-5.640%	3,563,477	-75.387%
2024-11-25	0.1621	0.1707	0.1395	0.1507	-7.204%	3,132,461	-76.775%
2024-11-24	0.1881	0.1918	0.1617	0.1624	-13.983%	3,022,672	-78.448%
2024-11-23	0.1896	0.2098	0.1782	0.1888	-0.736%	2,727,027	-81.462%
2024-11-22	0.1905	0.2168	0.1842	0.1902	-0.053%	2,609,967	-81.598%
2024-11-21	0.1774	0.2328	0.1626	0.1903	+7.272%	2,377,419	-81.608%
2024-11-20	0.1901	0.1972	0.1717	0.1774	-6.533%	2,273,612	-80.271%
2024-11-19	0.1689	0.2049	0.1641	0.1898	+12.374%	2,754,930	-81.560%
2024-11-18	0.1837	0.1864	0.1660	0.1689	-8.057%	2,293,445	-79.278%
2024-11-17	0.2062	0.2072	0.1652	0.1837	-11.127%	2,323,039	-80.947%
2024-11-16	0.2077	0.2215	0.2019	0.2067	-0.863%	2,180,755	-83.067%
2024-11-15	0.2392	0.2736	0.2000	0.2085	-12.944%	2,939,807	-83.213%
2024-11-14	0.2617	0.2841	0.2033	0.2395	-8.518%	3,241,362	-85.386%
2024-11-13	0.2993	0.3189	0.1787	0.2618	-12.646%	3,212,560	-86.631%
2024-11-12	0.2095	0.3502	0.1853	0.2997	+42.850%	3,117,148	-88.322%
2024-11-11	0.1335	0.4000	0.1220	0.2098	+57.154%	4,444,053	-83.317%
2024-11-10	0.1111	0.1419	0.1104	0.1335	+20.162%	3,999,709	-73.783%
2024-11-09	0.1075	0.1120	0.1045	0.1111	+3.349%	4,016,352	-68.497%
2024-11-08	0.1033	0.1095	0.1015	0.1075	+4.066%	3,899,339	-67.442%
2024-11-07	0.1019	0.1065	0.1001	0.1033	+1.275%	4,866,802	-66.118%
2024-11-06	0.1002	0.1060	0.1000	0.1020	+1.291%	4,936,929	-65.686%
2024-11-05	0.1024	0.1028	0.0982	0.1007	-1.660%	3,442,475	-65.243%
2024-11-04	0.1006	0.1041	0.0986	0.1024	+1.789%	2,912,809	-65.820%
2024-11-03	0.1024	0.1028	0.0996	0.1006	-1.662%	2,089,093	-65.209%
2024-11-02	0.1093	0.1095	0.1013	0.1023	-6.404%	3,187,661	-65.787%
2024-11-01	0.1095	0.1119	0.1040	0.1093	-0.274%	3,366,447	-67.978%
2024-10-31	0.1093	0.1127	0.1069	0.1096	+0.274%	3,388,187	-68.066%
2024-10-30	0.1145	0.1187	0.1083	0.1093	-4.541%	3,664,366	-67.978%
2024-10-29	0.1084	0.1186	0.1074	0.1145	+5.627%	3,521,873	-69.432%
2024-10-28	0.1120	0.1184	0.1073	0.1084	-3.473%	2,831,635	-67.712%
2024-10-27	0.1075	0.1145	0.1066	0.1123	+4.174%	2,315,996	-68.833%
2024-10-26	0.1118	0.1170	0.1037	0.1078	-3.578%	4,057,326	-67.532%
2024-10-25	0.1066	0.1182	0.1051	0.1118	+4.682%	3,027,481	-68.694%
2024-10-24	0.1074	0.1115	0.1037	0.1068	-0.836%	3,512,381	-67.228%
2024-10-23	0.1089	0.1194	0.1061	0.1077	-1.102%	2,945,072	-67.502%
2024-10-22	0.1126	0.1147	0.1055	0.1089	-3.372%	3,267,630	-67.860%
2024-10-21	0.1154	0.1237	0.1112	0.1127	-2.509%	3,077,478	-68.944%
2024-10-20	0.1138	0.1165	0.1060	0.1156	+1.493%	1,888,763	-69.723%
2024-10-19	0.1138	0.1207	0.1117	0.1139	0.000%	2,537,678	-69.271%
2024-10-18	0.1144	0.1238	0.1109	0.1139	-0.524%	2,837,686	-69.271%
2024-10-17	0.1142	0.1177	0.1107	0.1145	+0.087%	2,561,740	-69.432%
2024-10-16	0.1150	0.1176	0.1085	0.1144	-0.522%	3,878,380	-69.406%
2024-10-15	0.1136	0.1208	0.1127	0.1150	+1.143%	3,427,070	-69.565%
2024-10-14	0.1118	0.1237	0.1076	0.1137	+1.609%	5,110,423	-69.217%
2024-10-13	0.1109	0.1175	0.1096	0.1119	+0.629%	3,632,968	-68.722%
2024-10-12	0.1058	0.1236	0.1033	0.1112	+5.303%	4,898,996	-68.525%
2024-10-11	0.1070	0.1094	0.1020	0.1056	-1.124%	5,122,399	-66.856%
2024-10-10	0.1102	0.1120	0.1012	0.1068	-2.732%	5,678,283	-67.228%
2024-10-09	0.1239	0.1256	0.1079	0.1098	-10.877%	5,600,877	-68.124%
2024-10-08	0.1141	0.1392	0.1049	0.1232	+7.881%	5,865,483	-71.591%
2024-10-07	0.1090	0.1143	0.1066	0.1142	+4.675%	4,668,961	-69.352%
2024-10-06	0.1036	0.1099	0.1004	0.1091	+5.309%	3,380,092	-67.919%
2024-10-05	0.1055	0.1114	0.1014	0.1036	-1.801%	5,312,331	-66.216%
2024-10-04	0.0979	0.1111	0.0959	0.1055	+7.653%	6,768,633	-66.825%
2024-10-03	0.1125	0.1140	0.0951	0.0980	-12.889%	6,954,508	-64.286%
2024-10-02	0.1163	0.1181	0.0984	0.1125	-3.267%	8,977,782	-68.889%
2024-10-01	0.1302	0.1314	0.1077	0.1163	-10.676%	6,210,833	-69.905%
2024-09-30	0.1324	0.1431	0.1266	0.1302	-1.662%	4,881,307	-73.118%
2024-09-29	0.1273	0.1416	0.1213	0.1324	+4.006%	3,684,570	-73.565%
2024-09-28	0.1294	0.1362	0.1260	0.1273	-1.623%	5,690,218	-72.506%
2024-09-27	0.1221	0.1410	0.1208	0.1294	+5.805%	6,661,472	-72.952%
2024-09-26	0.1196	0.1273	0.1185	0.1223	+2.172%	5,746,666	-71.382%
2024-09-25	0.1187	0.1261	0.1179	0.1197	+1.527%	6,325,405	-70.760%
2024-09-24	0.1225	0.1244	0.1172	0.1179	-3.755%	5,671,566	-70.314%
2024-09-23	0.1184	0.1237	0.1170	0.1225	+3.028%	5,395,115	-71.429%
2024-09-22	0.1212	0.1245	0.1149	0.1189	-1.898%	4,548,143	-70.563%
2024-09-21	0.1258	0.1271	0.1112	0.1212	-3.810%	5,801,369	-71.122%
2024-09-20	0.1242	0.1280	0.1110	0.1260	+2.107%	6,385,279	-72.222%
2024-09-19	0.1118	0.1370	0.1116	0.1234	+10.277%	6,969,374	-71.637%
2024-09-18	0.1209	0.1245	0.1076	0.1119	-7.444%	6,387,788	-68.722%
2024-09-17	0.1224	0.1304	0.1194	0.1209	-1.306%	5,299,787	-71.050%
2024-09-16	0.1351	0.1388	0.1200	0.1225	-9.993%	5,182,418	-71.429%
2024-09-15	0.1427	0.1450	0.1252	0.1361	-4.692%	3,515,112	-74.284%
2024-09-14	0.1322	0.1574	0.1246	0.1428	+8.428%	5,510,590	-75.490%
2024-09-13	0.1277	0.1359	0.1250	0.1317	+2.971%	5,675,671	-73.424%
2024-09-12	0.1209	0.1364	0.1206	0.1279	+5.877%	6,530,160	-72.635%
2024-09-11	0.1256	0.1394	0.1192	0.1208	-3.975%	6,265,998	-71.026%
2024-09-10	0.1172	0.1399	0.1159	0.1258	+7.338%	6,665,273	-72.178%
2024-09-09	0.1208	0.1258	0.1095	0.1172	-2.496%	6,164,529	-70.137%
2024-09-08	0.1228	0.1250	0.1141	0.1202	-2.356%	5,097,583	-70.882%
2024-09-07	0.1164	0.1291	0.1107	0.1231	+5.756%	9,146,663	-71.568%
2024-09-06	0.1069	0.1399	0.1040	0.1164	+8.683%	7,210,374	-69.931%
2024-09-05	0.1205	0.1254	0.1037	0.1071	-11.341%	7,410,351	-67.320%
2024-09-04	0.1125	0.1332	0.1050	0.1208	+7.378%	7,718,566	-71.026%
2024-09-03	0.1162	0.1295	0.1116	0.1125	-3.267%	6,332,468	-68.889%
2024-09-02	0.1094	0.1275	0.1016	0.1163	+6.016%	6,788,876	-69.905%
2024-09-01	0.1237	0.1249	0.1080	0.1097	-11.318%	4,400,307	-68.095%
2024-08-31	0.1271	0.1356	0.1227	0.1237	-2.675%	6,057,863	-71.706%
2024-08-30	0.1613	0.1613	0.1207	0.1271	-21.203%	5,995,786	-72.463%
2024-08-29	0.1583	0.1650	0.1501	0.1613	+1.831%	5,972,638	-78.301%
2024-08-28	0.1818	0.1861	0.1505	0.1584	-12.967%	6,269,641	-77.904%
2024-08-27	0.1971	0.2200	0.1676	0.1820	-7.661%	5,263,593	-80.769%
2024-08-26	0.1513	0.2316	0.1455	0.1971	+29.842%	4,735,251	-82.243%
2024-08-25	0.1478	0.1816	0.1345	0.1518	+2.085%	5,677,503	-76.943%
2024-08-24	0.1265	0.1789	0.1261	0.1487	+17.457%	7,437,254	-76.463%
2024-08-23	0.1454	0.1493	0.1228	0.1266	-12.810%	5,669,880	-72.354%
2024-08-22	0.1677	0.1715	0.1324	0.1452	-13.571%	5,128,951	-75.895%
2024-08-21	0.1658	0.1809	0.1593	0.1680	+1.327%	4,508,514	-79.167%
2024-08-20	0.1728	0.1864	0.1640	0.1658	-4.106%	4,409,264	-78.890%
2024-08-19	0.1652	0.1859	0.1635	0.1729	+4.661%	5,045,375	-79.757%
2024-08-18	0.1678	0.1794	0.1588	0.1652	-1.608%	4,489,733	-78.814%
2024-08-17	0.1887	0.1969	0.1536	0.1679	-11.352%	4,664,512	-79.154%
2024-08-16	0.1987	0.2015	0.1849	0.1894	-3.955%	5,408,596	-81.521%
2024-08-15	0.2034	0.2081	0.1881	0.1972	-3.000%	5,530,289	-82.252%
2024-08-14	0.2010	0.2138	0.1880	0.2033	+0.893%	5,061,911	-82.784%
2024-08-13	0.2114	0.2158	0.1961	0.2015	-4.548%	5,778,566	-82.630%
2024-08-12	0.2120	0.2153	0.2019	0.2111	-0.612%	5,203,809	-83.420%
2024-08-11	0.2155	0.2199	0.2025	0.2124	-1.984%	4,116,711	-83.522%
2024-08-10	0.2153	0.2249	0.2014	0.2167	+1.120%	4,755,900	-83.849%
2024-08-09	0.2171	0.2650	0.2113	0.2143	-1.290%	5,828,846	-83.668%
2024-08-08	0.2186	0.2254	0.2087	0.2171	-1.273%	3,207,704	-83.878%
2024-08-07	0.1969	0.2259	0.1919	0.2199	+11.681%	6,636,101	-84.084%
2024-08-06	0.1932	0.2145	0.1844	0.1969	+1.915%	10,415,490	-82.224%
2024-08-05	0.2117	0.2130	0.1820	0.1932	-8.696%	9,065,213	-81.884%
2024-08-04	0.2414	0.2435	0.2107	0.2116	-12.345%	5,391,425	-83.459%
2024-08-03	0.2520	0.2623	0.2291	0.2414	-4.282%	5,756,869	-85.501%
2024-08-02	0.2494	0.2761	0.2223	0.2522	+0.840%	5,128,513	-86.122%
2024-08-01	0.2861	0.2890	0.2471	0.2501	-12.644%	4,367,056	-86.006%
2024-07-31	0.2873	0.2950	0.2644	0.2863	-0.487%	3,794,319	-87.775%
2024-07-30	0.3058	0.3102	0.2790	0.2877	-6.164%	4,093,669	-87.835%
2024-07-29	0.2989	0.3195	0.2942	0.3066	+2.302%	3,406,369	-88.584%
2024-07-28	0.3073	0.3170	0.2942	0.2997	-2.600%	3,750,975	-88.322%
2024-07-27	0.2991	0.3255	0.2960	0.3077	+2.669%	3,521,303	-88.625%
2024-07-26	0.2922	0.3126	0.2830	0.2997	+2.147%	4,242,620	-88.322%
2024-07-25	0.2994	0.3116	0.2828	0.2934	-2.004%	4,245,379	-88.071%
2024-07-24	0.3183	0.3213	0.2938	0.2994	-5.997%	4,147,947	-88.310%
2024-07-23	0.3174	0.3296	0.3078	0.3185	+0.252%	3,568,959	-89.011%
2024-07-22	0.3360	0.3439	0.3130	0.3177	-5.446%	3,400,889	-88.983%
2024-07-21	0.3479	0.3539	0.3192	0.3360	-3.504%	2,811,479	-89.583%
2024-07-20	0.3237	0.3569	0.3158	0.3482	+7.635%	3,432,350	-89.948%
2024-07-19	0.3074	0.3318	0.3017	0.3235	+5.546%	3,602,710	-89.181%
2024-07-18	0.3110	0.3293	0.3018	0.3065	-1.574%	3,779,907	-88.581%
2024-07-17	0.3093	0.3232	0.3004	0.3114	+0.452%	3,969,960	-88.760%
2024-07-16	0.3191	0.3275	0.2893	0.3100	-3.064%	3,964,829	-88.710%
2024-07-15	0.2881	0.3256	0.2844	0.3198	+9.333%	3,450,297	-89.056%
2024-07-14	0.2750	0.2997	0.2719	0.2925	+6.364%	3,388,453	-88.034%
2024-07-13	0.2772	0.2937	0.2700	0.2750	-0.865%	3,530,315	-87.273%
2024-07-12	0.2904	0.2916	0.2701	0.2774	-4.575%	3,965,558	-87.383%
2024-07-11	0.2958	0.3079	0.2837	0.2907	-1.724%	3,577,657	-87.960%
2024-07-10	0.3133	0.3312	0.2822	0.2958	-5.495%	3,466,501	-88.168%
2024-07-09	0.2933	0.3182	0.2813	0.3130	+6.390%	4,135,635	-88.818%
2024-07-08	0.3122	0.3167	0.2700	0.2942	-6.036%	3,733,385	-88.103%
2024-07-07	0.2969	0.3269	0.2875	0.3131	+5.385%	3,123,383	-88.821%
2024-07-06	0.2744	0.3055	0.2614	0.2971	+8.076%	4,478,735	-88.219%
2024-07-05	0.3015	0.3197	0.2478	0.2749	-8.792%	5,073,753	-87.268%
2024-07-04	0.3368	0.3442	0.2954	0.3014	-10.537%	3,767,405	-88.388%
2024-07-03	0.3646	0.3659	0.3224	0.3369	-7.648%	3,086,887	-89.611%
2024-07-02	0.3709	0.3778	0.3567	0.3648	-1.618%	2,981,620	-90.406%
2024-07-01	0.3669	0.3890	0.3605	0.3708	+1.284%	2,660,121	-90.561%
2024-06-30	0.3872	0.3880	0.3624	0.3661	-5.449%	2,383,385	-90.440%
2024-06-29	0.3785	0.3968	0.3605	0.3872	+2.299%	3,416,898	-90.961%
2024-06-28	0.4113	0.4268	0.3696	0.3785	-7.975%	3,256,156	-90.753%
2024-06-27	0.4109	0.4234	0.3771	0.4113	+0.122%	3,275,931	-91.490%
2024-06-26	0.4256	0.4374	0.4001	0.4108	-4.064%	3,154,964	-91.480%
2024-06-25	0.3567	0.4384	0.3477	0.4282	+20.011%	4,207,058	-91.826%
2024-06-24	0.4023	0.4098	0.3545	0.3568	-11.310%	3,362,077	-90.191%
2024-06-23	0.3820	0.4400	0.3753	0.4023	+5.314%	2,464,549	-91.300%
2024-06-22	0.3766	0.3913	0.3534	0.3820	+1.326%	3,531,464	-90.838%
2024-06-21	0.3884	0.4126	0.3707	0.3770	-2.483%	3,805,006	-90.716%
2024-06-20	0.3991	0.4190	0.3797	0.3866	-3.277%	5,625,490	-90.947%
2024-06-19	0.3639	0.4410	0.3593	0.3997	+9.118%	6,282,058	-91.243%
2024-06-18	0.4069	0.4251	0.3593	0.3663	-9.867%	4,850,092	-90.445%
2024-06-17	0.4317	0.4564	0.3954	0.4064	-5.861%	5,312,526	-91.388%
2024-06-16	0.4387	0.4578	0.4194	0.4317	-1.618%	5,035,646	-91.893%
2024-06-15	0.4531	0.5083	0.4131	0.4388	-3.687%	5,965,154	-92.024%
2024-06-14	0.4561	0.5066	0.4103	0.4556	-0.110%	3,489,698	-92.318%
2024-06-13	0.5870	0.6102	0.4487	0.4561	-22.340%	2,534,929	-92.326%
2024-06-12	0.5260	0.6086	0.5142	0.5873	+11.569%	2,552,902	-94.041%
2024-06-11	0.6852	0.6900	0.5164	0.5264	-23.198%	2,171,082	-93.351%
2024-06-10	0.5760	0.7496	0.5652	0.6854	+18.931%	1,576,052	-94.893%
2024-06-09	0.6456	0.6467	0.5636	0.5763	-10.817%	1,604,585	-93.927%
2024-06-08	0.6409	0.7200	0.5800	0.6462	+0.890%	2,382,482	-94.584%
2024-06-07	0.7222	0.7740	0.6351	0.6405	-11.140%	1,669,445	-94.536%
2024-06-06	0.6985	0.8499	0.6753	0.7208	+3.193%	1,662,159	-95.144%
2024-06-05	0.5860	0.7757	0.5607	0.6985	+19.218%	2,102,245	-94.989%
2024-06-04	0.5289	0.5880	0.5074	0.5859	+10.589%	2,228,291	-94.026%
2024-06-03	0.4918	0.5750	0.4659	0.5298	+7.792%	2,235,685	-93.394%
2024-06-02	0.4990	0.5384	0.4780	0.4915	-1.641%	2,096,435	-92.879%
2024-06-01	0.5392	0.5646	0.4826	0.4997	-7.377%	4,756,887	-92.996%
2024-05-31	0.5159	0.6597	0.5147	0.5395	+4.191%	3,190,550	-93.513%
2024-05-30	0.4273	0.6461	0.4213	0.5178	+21.151%	4,842,782	-93.241%
2024-05-29	0.4222	0.4781	0.4092	0.4274	+1.136%	5,736,306	-91.811%
2024-05-28	0.4168	0.4308	0.4051	0.4226	+1.367%	6,598,572	-91.718%
2024-05-27	0.4155	0.4312	0.3979	0.4169	+0.409%	6,171,449	-91.605%
2024-05-26	0.4137	0.4281	0.3925	0.4152	+0.435%	5,849,622	-91.570%
2024-05-25	0.3893	0.4411	0.3812	0.4134	+6.191%	5,962,127	-91.534%
2024-05-24	0.4112	0.4220	0.3814	0.3893	-5.326%	6,938,947	-91.010%
2024-05-23	0.4275	0.4330	0.4092	0.4112	-3.790%	6,015,387	-91.488%
2024-05-22	0.4425	0.4736	0.4163	0.4274	-3.172%	6,219,450	-91.811%
2024-05-21	0.4096	0.5177	0.4076	0.4414	+7.527%	6,540,986	-92.071%
2024-05-20	0.4108	0.4291	0.4022	0.4105	-0.097%	4,896,808	-91.474%
2024-05-19	0.4280	0.4454	0.4090	0.4109	-4.219%	5,546,930	-91.482%
2024-05-18	0.4296	0.4879	0.4095	0.4290	-0.163%	5,877,445	-91.841%
2024-05-17	0.4249	0.4319	0.4046	0.4297	+1.297%	6,605,825	-91.855%
2024-05-16	0.4130	0.4685	0.3954	0.4242	+2.712%	5,988,986	-91.749%
2024-05-15	0.4254	0.4405	0.3963	0.4130	-3.505%	6,736,545	-91.525%
2024-05-14	0.4801	0.4885	0.4216	0.4280	-10.796%	5,737,266	-91.822%
2024-05-13	0.4785	0.4860	0.4504	0.4798	+0.293%	4,847,760	-92.705%
2024-05-12	0.4938	0.4960	0.4677	0.4784	-3.001%	4,973,035	-92.684%
2024-05-11	0.4914	0.5048	0.4564	0.4932	+0.407%	5,786,884	-92.903%
2024-05-10	0.4837	0.5467	0.4731	0.4912	+1.404%	4,659,695	-92.875%
2024-05-09	0.5095	0.5252	0.4697	0.4844	-4.945%	5,043,012	-92.775%
2024-05-08	0.5266	0.5600	0.4939	0.5096	-3.375%	4,600,710	-93.132%
2024-05-07	0.5478	0.5639	0.5126	0.5274	-4.109%	4,666,095	-93.364%
2024-05-06	0.5451	0.5781	0.5374	0.5500	+0.530%	4,672,936	-93.636%
2024-05-05	0.5873	0.5915	0.5234	0.5471	-7.019%	4,466,132	-93.603%
2024-05-04	0.5311	0.5971	0.5254	0.5884	+10.664%	5,190,555	-94.052%
2024-05-03	0.5378	0.5451	0.4969	0.5317	-1.208%	4,802,622	-93.417%
2024-05-02	0.4778	0.5638	0.4769	0.5382	+12.547%	5,941,108	-93.497%
2024-05-01	0.5023	0.5163	0.4596	0.4782	-4.930%	5,336,732	-92.681%
2024-04-30	0.5585	0.5774	0.4998	0.5030	-9.889%	5,221,330	-93.042%
2024-04-29	0.5817	0.5872	0.5330	0.5582	-3.208%	4,990,551	-93.730%
2024-04-28	0.6217	0.6232	0.5466	0.5767	-7.402%	4,104,439	-93.931%
2024-04-27	0.5771	0.6761	0.5564	0.6228	+7.919%	5,123,177	-94.380%
2024-04-26	0.6223	0.6414	0.5598	0.5771	-7.234%	4,608,732	-93.935%
2024-04-25	0.6072	0.6869	0.5944	0.6221	+2.235%	4,391,276	-94.374%
2024-04-24	0.7074	0.7189	0.6001	0.6085	-13.969%	3,972,807	-94.248%
2024-04-23	0.8017	0.8534	0.6730	0.7073	-11.775%	3,507,649	-95.052%
2024-04-22	0.7824	0.8473	0.7440	0.8017	+2.454%	3,360,714	-95.634%
2024-04-21	0.7405	0.9400	0.7387	0.7825	+5.629%	3,095,811	-95.527%
2024-04-20	0.7434	0.7911	0.6920	0.7408	-0.577%	4,064,025	-95.275%
2024-04-19	0.7299	0.7490	0.6530	0.7451	+1.665%	4,224,442	-95.303%
2024-04-18	0.6992	0.7451	0.6445	0.7329	+4.790%	4,228,239	-95.224%
2024-04-17	0.7435	0.8021	0.6755	0.6994	-5.805%	3,712,214	-94.996%
2024-04-16	0.7834	0.7965	0.7275	0.7425	-5.281%	4,084,415	-95.286%
2024-04-15	0.7807	0.8617	0.7164	0.7839	+0.461%	3,786,000	-95.535%
2024-04-14	0.8664	0.8749	0.6912	0.7803	-10.010%	4,346,702	-95.515%
2024-04-13	1.0215	1.0335	0.7454	0.8671	-15.206%	3,549,070	-95.964%
2024-04-12	1.0713	1.1214	1.0054	1.0226	-4.644%	2,555,921	-96.577%
2024-04-11	1.1271	1.1993	1.0529	1.0724	-4.895%	2,569,884	-96.736%
2024-04-10	1.1681	1.1788	1.0483	1.1276	-3.484%	2,541,750	-96.896%
2024-04-09	1.2766	1.2957	1.1432	1.1683	-8.505%	2,403,603	-97.004%
2024-04-08	1.2876	1.3499	1.1048	1.2769	-0.854%	2,266,311	-97.259%
2024-04-07	1.3697	1.3707	1.2500	1.2879	-5.717%	1,886,360	-97.282%
2024-04-06	1.1923	1.5134	1.1568	1.3660	+14.042%	2,223,578	-97.438%
2024-04-05	1.3210	1.3496	1.1011	1.1978	-9.347%	2,280,485	-97.078%
2024-04-04	1.3173	1.3741	1.2679	1.3213	+0.228%	2,118,462	-97.351%
2024-04-03	1.3664	1.4166	1.2998	1.3183	-3.767%	2,222,631	-97.345%
2024-04-02	1.4136	1.4652	1.2500	1.3699	-3.194%	2,239,500	-97.445%
2024-04-01	1.5537	1.7118	1.4040	1.4151	-8.662%	1,660,059	-97.527%
2024-03-31	1.3470	1.7001	1.3366	1.5493	+14.925%	1,409,331	-97.741%
2024-03-30	1.3211	1.3837	1.2921	1.3481	+2.044%	1,702,849	-97.404%
2024-03-29	1.3292	1.4165	1.3054	1.3211	-0.602%	2,033,258	-97.351%
2024-03-28	1.3217	1.3685	1.2916	1.3291	+0.469%	2,235,756	-97.367%
2024-03-27	1.4363	1.4417	1.3031	1.3229	-7.991%	2,168,407	-97.354%
2024-03-26	1.4462	1.5152	1.4241	1.4378	-0.650%	2,060,459	-97.566%
2024-03-25	1.4072	1.5066	1.4012	1.4472	+2.806%	1,550,208	-97.582%
2024-03-24	1.4609	1.4621	1.3764	1.4077	-3.423%	753,517	-97.514%
2024-03-23	1.3984	1.4999	1.3549	1.4576	+4.204%	1,707,812	-97.599%
2024-03-22	1.4491	1.4911	1.3111	1.3988	-3.431%	2,153,912	-97.498%
2024-03-21	1.4772	1.6837	1.4121	1.4485	-1.837%	2,149,518	-97.584%
2024-03-20	1.3605	1.7260	1.2719	1.4756	+8.804%	2,398,921	-97.628%
2024-03-19	1.5628	1.5760	1.2919	1.3562	-13.237%	2,381,246	-97.419%
2024-03-18	1.4814	1.7500	1.4467	1.5631	+5.586%	1,917,354	-97.761%
2024-03-17	1.5233	1.5684	1.3963	1.4804	-2.733%	2,239,825	-97.636%
2024-03-16	1.4661	1.5699	1.3915	1.5220	+3.686%	2,214,024	-97.700%
2024-03-15	1.5126	1.6250	1.3895	1.4679	-2.962%	2,482,726	-97.616%
2024-03-14	1.6356	1.6624	1.4870	1.5127	-7.554%	1,923,376	-97.686%
2024-03-13	1.6967	1.7499	1.6000	1.6363	-3.514%	2,032,046	-97.861%
2024-03-12	1.7299	1.8333	1.6520	1.6959	-1.994%	2,003,121	-97.936%
2024-03-11	1.7481	1.8750	1.7094	1.7304	-1.001%	1,756,544	-97.977%
2024-03-10	1.8906	1.9542	1.7300	1.7479	-7.675%	1,568,225	-97.998%
2024-03-09	1.8513	2.0686	1.8100	1.8932	+2.208%	1,619,549	-98.151%
2024-03-08	1.8150	1.9548	1.7617	1.8523	+2.049%	1,675,111	-98.110%
2024-03-07	1.7986	1.9165	1.6921	1.8151	+0.878%	1,851,999	-98.072%
2024-03-06	2.1043	2.1082	1.6789	1.7993	-14.266%	2,082,691	-98.055%
2024-03-05	2.0205	2.6000	1.9000	2.0987	+3.870%	1,695,461	-98.332%
2024-03-04	1.7099	2.0929	1.6244	2.0205	+18.130%	1,740,771	-98.268%
2024-03-03	1.7510	1.8700	1.6785	1.7104	-2.341%	1,719,373	-97.954%
2024-03-02	1.6280	1.8002	1.5925	1.7514	+7.593%	1,920,735	-98.002%
2024-03-01	1.7467	1.8140	1.5472	1.6278	-6.967%	1,970,640	-97.850%
2024-02-29	1.7479	1.8438	1.5082	1.7497	+0.046%	2,108,688	-98.000%
2024-02-28	1.5035	1.7637	1.3719	1.7489	+16.059%	2,000,738	-97.999%
2024-02-27	1.5743	1.6883	1.4702	1.5069	-4.153%	1,795,944	-97.677%
2024-02-26	1.5701	1.7496	1.4000	1.5722	+0.140%	1,490,903	-97.774%
2024-02-25	1.4272	1.5932	1.3631	1.5700	+10.083%	2,250,141	-97.771%
2024-02-24	1.3108	1.4705	1.3000	1.4262	+8.870%	2,915,944	-97.546%
2024-02-23	1.3849	1.4810	1.2955	1.3100	-5.408%	2,928,759	-97.328%
2024-02-22	1.3068	1.4594	1.2575	1.3849	+5.976%	3,122,536	-97.473%
2024-02-21	1.2872	1.4257	1.2504	1.3068	+1.153%	3,356,911	-97.322%
2024-02-20	1.3535	1.4045	1.2542	1.2919	-4.572%	3,181,041	-97.291%
2024-02-19	1.4260	1.4845	1.3298	1.3538	-5.050%	1,793,022	-97.415%
2024-02-18	1.4750	1.5489	1.4103	1.4258	-3.336%	1,564,062	-97.545%
2024-02-17	1.5677	1.5694	1.3779	1.4750	-5.901%	1,636,274	-97.627%
2024-02-16	1.5786	1.6637	1.5088	1.5675	-0.703%	1,753,099	-97.767%
2024-02-15	1.7630	1.7820	1.5094	1.5786	-10.470%	1,395,633	-97.783%

.dark-mode .TyHFk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyHFk1{ color: #333333; background-color: white; border: 2px solid #333333; }COMUSDTCommunity Token / Tether USDcrypto

COMUSDT
Community Token / Tether USD
crypto