Dark

CLIUSDT
CLI / Tether USD
crypto

Inactive

Dec 4, 2023 12:37:00 PM EST

3.52USDT-9.547%(-0.37)1,8310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	3.9020	3.9120	3.4510	3.5150	-9.547%	1,831	0.000%
2023-12-03	3.8390	3.9830	3.5970	3.8860	+1.277%	1,502	-9.547%
2023-12-02	3.7930	4.0000	3.6320	3.8370	+1.294%	1,041	-8.392%
2023-12-01	3.7650	4.0080	3.7050	3.7880	+0.745%	1,330	-7.207%
2023-11-30	3.8020	4.0130	3.7030	3.7600	-1.261%	970	-6.516%
2023-11-29	3.8340	3.8770	3.6440	3.8080	-0.444%	850	-7.694%
2023-11-28	3.5280	3.8270	3.4830	3.8250	+8.603%	1,359	-8.105%
2023-11-27	3.2070	3.6310	3.0980	3.5220	+9.925%	1,553	-0.199%
2023-11-26	3.2490	3.3540	3.0360	3.2040	-1.172%	1,742	+9.707%
2023-11-25	3.4510	3.4570	3.1980	3.2420	-6.056%	548	+8.421%
2023-11-24	3.4460	3.4680	3.3480	3.4510	+0.087%	1,497	+1.855%
2023-11-23	3.6730	3.8480	3.1080	3.4480	-6.151%	790	+1.943%
2023-11-22	3.9080	3.9830	3.6230	3.6740	-5.795%	869	-4.328%
2023-11-21	3.7960	4.1990	3.7440	3.9000	+3.066%	1,328	-9.872%
2023-11-20	4.0510	4.0690	3.6290	3.7840	-6.290%	1,350	-7.109%
2023-11-19	4.0980	4.3910	3.9750	4.0380	-1.440%	1,278	-12.952%
2023-11-18	4.1040	4.1390	3.8060	4.0970	-0.024%	680	-14.206%
2023-11-17	3.9090	4.1760	3.8410	4.0980	+4.862%	724	-14.226%
2023-11-16	4.0400	4.1710	3.8520	3.9080	-3.482%	830	-10.056%
2023-11-15	4.1810	4.2100	3.7430	4.0490	-3.041%	1,031	-13.188%
2023-11-14	4.2370	4.4250	3.9860	4.1760	-1.463%	1,345	-15.829%
2023-11-13	3.7610	4.3690	3.7440	4.2380	+12.593%	1,112	-17.060%
2023-11-12	4.1720	4.2380	3.6480	3.7640	-9.887%	950	-6.615%
2023-11-11	4.2660	4.4220	4.1630	4.1770	-2.063%	480	-15.849%
2023-11-10	4.4720	4.4920	4.1200	4.2650	-4.522%	473	-17.585%
2023-11-09	3.7460	4.4800	3.7460	4.4670	+18.898%	1,972	-21.312%
2023-11-08	3.6770	4.0110	3.5190	3.7570	+2.176%	1,318	-6.441%
2023-11-07	3.7930	3.9990	3.6070	3.6770	-2.956%	1,526	-4.406%
2023-11-06	4.2240	4.2850	3.6850	3.7890	-10.256%	1,313	-7.231%
2023-11-05	5.4770	5.5680	4.1500	4.2220	-22.984%	1,291	-16.746%
2023-11-04	6.2590	6.2910	5.4390	5.4820	-12.956%	736	-35.881%
2023-11-03	6.9010	7.0950	6.2120	6.2980	-8.539%	618	-44.189%
2023-11-02	4.9970	6.8890	4.9850	6.8860	+37.858%	562	-48.954%
2023-11-01	4.1960	5.0660	4.1870	4.9950	+18.562%	807	-29.630%
2023-10-31	3.5330	4.3010	3.5330	4.2130	+19.348%	810	-16.568%
2023-10-30	3.3500	3.5340	3.3450	3.5300	+5.373%	1,143	-0.425%
2023-10-29	3.3010	3.3960	3.2940	3.3500	+1.669%	1,223	+4.925%
2023-10-28	3.1690	3.3110	3.1490	3.2950	+3.976%	784	+6.677%
2023-10-27	3.1050	3.1750	3.0950	3.1690	+1.636%	566	+10.918%
2023-10-26	3.2330	3.2410	3.0940	3.1180	-2.654%	815	+12.733%
2023-10-25	3.0770	3.2030	3.0630	3.2030	+3.859%	2,290	+9.741%
2023-10-24	3.0710	3.1880	3.0660	3.0840	+0.032%	1,948	+13.975%
2023-10-23	3.1490	3.2870	3.0670	3.0830	-2.189%	2,263	+14.012%
2023-10-22	3.1450	3.2020	3.0880	3.1520	+0.286%	1,406	+11.516%
2023-10-21	3.1330	3.2420	3.1280	3.1430	+0.415%	909	+11.836%
2023-10-20	3.1790	3.1810	3.0960	3.1300	-1.324%	1,361	+12.300%
2023-10-19	3.1970	3.2380	3.1350	3.1720	-0.906%	1,554	+10.813%
2023-10-18	3.2190	3.2420	3.1500	3.2010	-0.713%	1,088	+9.809%
2023-10-17	3.1610	3.2340	3.1440	3.2240	+2.122%	523	+9.026%
2023-10-16	3.0960	3.1950	3.0820	3.1570	+2.003%	2,544	+11.340%
2023-10-15	3.0750	3.1330	3.0550	3.0950	+0.782%	1,655	+13.570%
2023-10-14	3.1180	3.1460	3.0580	3.0710	-1.381%	1,224	+14.458%
2023-10-13	3.1930	3.1930	3.0720	3.1140	-2.413%	1,532	+12.877%
2023-10-12	3.1060	3.1910	3.0770	3.1910	+2.704%	1,114	+10.154%
2023-10-11	2.6550	3.1730	2.6500	3.1070	+16.673%	1,877	+13.132%
2023-10-10	2.5320	2.6650	2.5000	2.6630	+5.424%	1,406	+31.994%
2023-10-09	2.5600	2.5690	2.4650	2.5260	-1.212%	2,530	+39.153%
2023-10-08	3.0730	3.0910	2.5040	2.5570	-16.629%	3,091	+37.466%
2023-10-07	4.7300	5.0540	2.9500	3.0670	-35.295%	521	+14.607%
2023-10-06	6.5100	6.6090	4.6180	4.7400	-26.852%	586	-25.844%
2023-10-05	6.3640	6.6030	6.2660	6.4800	-3.815%	754	-45.756%
2023-10-04	6.7370	6.7370	6.7370	6.7370	+13.056%	1	-47.825%
2023-06-26	5.9590	5.9590	5.9590	5.9590	0.000%	5	-41.014%
2023-04-17	6.0240	6.0240	5.9590	5.9590	-1.079%	13	-41.014%
2022-08-02	6.0240	6.0240	6.0240	6.0240	0.000%	2	-41.650%
2022-05-26	6.0890	6.0890	6.0240	6.0240	-1.067%	3	-41.650%
2022-05-12	6.0890	6.0890	6.0890	6.0890	0.000%	12	-42.273%
2022-04-21	6.2830	6.2830	6.0890	6.0890	-9.619%	31	-42.273%
2022-04-19	6.7370	6.7370	6.7370	6.7370	0.000%	4	-47.825%
2022-03-09	6.6720	6.7370	6.6720	6.7370	+0.974%	59	-47.825%
2022-03-06	6.6720	6.6720	6.6720	6.6720	+3.426%	14	-47.317%
2022-03-02	6.9440	6.9440	6.4510	6.4510	-3.471%	52	-45.512%
2022-02-28	7.9880	7.9880	6.6630	6.6830	-15.768%	552	-47.404%
2022-02-27	7.9940	8.0000	7.0260	7.9340	-0.626%	587	-55.697%
2022-02-26	7.7400	7.9900	7.5790	7.9840	+1.889%	188	-55.974%
2022-02-25	7.0180	7.9820	6.8040	7.8360	+12.248%	373	-55.143%
2022-02-24	7.1100	7.3780	6.7230	6.9810	-2.459%	930	-49.649%
2022-02-23	7.1070	7.4250	7.0660	7.1570	+0.534%	645	-50.887%
2022-02-22	6.9180	7.3290	6.5130	7.1190	+2.846%	327	-50.625%
2022-02-21	6.2090	6.9310	6.0410	6.9220	+10.787%	922	-49.220%
2022-02-20	6.2730	6.3480	6.0970	6.2480	-0.699%	936	-43.742%
2022-02-19	5.8560	6.2920	5.6860	6.2920	+7.335%	509	-44.135%
2022-02-18	5.7810	6.0800	5.6640	5.8620	+2.483%	466	-40.038%
2022-02-17	5.3080	5.8390	5.1280	5.7200	+8.026%	1,082	-38.549%
2022-02-16	4.9120	5.9180	4.6700	5.2950	+7.230%	713	-33.617%
2022-02-15	4.9110	5.1650	4.5080	4.9380	+0.386%	1,022	-28.817%
2022-02-14	5.3980	5.4820	4.8480	4.9190	-9.875%	1,016	-28.542%
2022-02-13	4.9570	5.4990	4.9210	5.4580	+9.226%	732	-35.599%
2022-02-12	4.5320	4.9970	4.4900	4.9970	+9.559%	732	-29.658%
2022-02-11	3.4200	4.5790	3.3870	4.5610	+33.480%	3,298	-22.934%
2022-02-10	3.4660	3.6100	3.2320	3.4170	-2.176%	1,749	+2.868%
2022-02-09	3.0430	3.5300	3.0130	3.4930	+11.848%	907	+0.630%
2022-02-08	3.3190	3.7190	3.0340	3.1230	-6.413%	1,719	+12.552%
2022-02-07	3.7720	3.7720	3.2530	3.3370	-11.766%	1,549	+5.334%
2022-02-06	4.1650	4.1650	3.6560	3.7820	-9.888%	1,123	-7.060%
2022-02-05	4.3430	4.5040	4.0600	4.1970	-3.049%	805	-16.250%
2022-02-04	4.6350	4.6780	4.1270	4.3290	-6.481%	1,978	-18.803%
2022-02-03	5.0940	5.1330	4.5340	4.6290	-9.466%	735	-24.066%
2022-02-02	5.2440	5.2880	4.9980	5.1130	-2.237%	1,186	-31.254%
2022-02-01	5.4310	5.5020	5.2050	5.2300	-4.037%	1,023	-32.792%
2022-01-31	5.7220	5.7370	5.4010	5.4500	-5.085%	922	-35.505%
2022-01-30	5.7480	5.8390	5.5960	5.7420	0.000%	755	-38.784%
2022-01-29	6.0040	6.0430	5.7020	5.7420	-4.459%	780	-38.784%
2022-01-28	6.1160	6.1510	5.8470	6.0100	-1.846%	722	-41.514%
2022-01-27	5.9200	6.1990	5.7780	6.1230	+3.551%	624	-42.593%
2022-01-26	6.4750	6.7800	5.8100	5.9130	-9.073%	924	-40.555%
2022-01-25	7.2010	7.2480	6.4740	6.5030	-9.568%	533	-45.948%
2022-01-24	7.4310	7.5760	7.1660	7.1910	-3.204%	1,170	-51.119%
2022-01-23	7.3350	7.5620	7.2580	7.4290	+1.240%	2,067	-52.685%
2022-01-22	9.7450	10.1040	7.1480	7.3380	-26.266%	1,381	-52.099%
2022-01-21	10.5680	10.6900	9.3460	9.9520	-5.775%	2,330	-64.680%
2022-01-20	11.3950	11.6230	10.5110	10.5620	-7.106%	2,628	-66.720%
2022-01-19	11.7800	11.8970	10.7570	11.3700	-3.226%	1,869	-69.085%
2022-01-18	11.9650	11.9700	11.5900	11.7490	-1.871%	2,170	-70.083%
2022-01-17	10.7290	11.9730	10.6530	11.9730	+11.616%	2,195	-70.642%
2022-01-16	10.1230	10.7300	10.1230	10.7270	+5.925%	1,990	-67.232%
2022-01-15	10.0430	10.5060	9.9420	10.1270	+0.856%	1,281	-65.291%
2022-01-14	10.5550	10.7030	9.5640	10.0410	-4.852%	1,877	-64.994%
2022-01-13	10.0400	10.7090	9.9870	10.5530	+5.057%	2,121	-66.692%
2022-01-12	10.5060	10.5320	10.0030	10.0450	-4.461%	1,494	-65.007%
2022-01-11	10.4350	10.7130	10.4010	10.5140	+0.767%	1,156	-66.568%
2022-01-10	11.0500	11.0820	9.9020	10.4340	-5.728%	3,135	-66.312%
2022-01-09	10.8540	11.4780	10.8540	11.0680	-3.074%	1,218	-68.242%
2022-01-08	12.2880	12.3290	11.1750	11.4190	-7.276%	1,217	-69.218%
2022-01-07	13.6900	13.6900	12.0680	12.3150	-8.097%	1,943	-71.458%
2022-01-06	14.1760	14.3030	13.0930	13.4000	-5.401%	897	-73.769%
2022-01-05	14.1910	14.2130	13.9900	14.1650	0.000%	1,894	-75.185%
2022-01-04	14.1380	14.6000	13.9590	14.1650	-0.134%	1,186	-75.185%
2022-01-03	13.1990	14.5070	13.0090	14.1840	+7.406%	1,981	-75.219%
2022-01-02	12.9180	13.2060	12.7030	13.2060	+2.475%	1,882	-73.383%
2022-01-01	12.2710	12.9460	12.2200	12.8870	+5.191%	978	-72.724%
2021-12-31	11.8190	12.2820	11.6840	12.2510	+3.532%	1,709	-71.308%
2021-12-30	11.2610	12.0070	11.0390	11.8330	+4.958%	1,406	-70.295%
2021-12-29	11.4770	11.7190	11.0550	11.2740	-2.101%	2,258	-68.822%
2021-12-28	11.3850	11.7250	11.1750	11.5160	+1.222%	2,281	-69.477%
2021-12-27	10.9750	11.4770	10.9030	11.3770	+4.099%	2,243	-69.104%
2021-12-26	10.7490	11.0130	10.6260	10.9290	+1.646%	612	-67.838%
2021-12-25	10.4160	10.9730	10.2230	10.7520	+3.265%	1,106	-67.308%
2021-12-24	9.9990	10.9900	9.9990	10.4120	+4.706%	1,321	-66.241%
2021-12-23	10.1330	10.4340	9.5830	9.9440	-1.875%	2,201	-64.652%
2021-12-22	10.0540	10.2140	9.5440	10.1340	+8.909%	1,673	-65.315%
2021-12-21	11.8740	12.0610	8.8860	9.3050	-21.662%	3,235	-62.225%
2021-12-20	14.4410	14.4870	11.4860	11.8780	-17.754%	7,705	-70.407%
2021-12-19	14.5110	14.6660	14.2260	14.4420	+0.403%	2,143	-75.661%
2021-12-18	14.5020	14.5720	14.2580	14.3840	-1.087%	1,167	-75.563%
2021-12-17	14.0110	14.6660	13.9960	14.5420	+3.517%	2,560	-75.829%
2021-12-16	14.6270	14.6480	14.0070	14.0480	-4.155%	2,065	-74.979%
2021-12-15	14.4480	14.6570	13.5140	14.6570	+1.271%	2,403	-76.018%
2021-12-14	12.2770	14.5310	12.0650	14.4730	+16.897%	1,149	-75.713%
2021-12-13	12.6430	12.9310	11.8410	12.3810	-2.111%	2,944	-71.610%
2021-12-12	12.3220	12.9770	12.2410	12.6480	+2.496%	3,143	-72.209%
2021-12-11	10.9870	12.4090	10.9750	12.3400	+12.632%	1,628	-71.515%
2021-12-10	10.3040	11.4980	10.2450	10.9560	+6.286%	4,100	-67.917%
2021-12-09	10.0040	10.5010	9.8350	10.3080	+3.369%	3,871	-65.900%
2021-12-08	8.6360	10.6080	8.5620	9.9720	+15.297%	4,252	-64.751%
2021-12-07	7.6490	8.9760	7.5670	8.6490	+12.852%	4,305	-59.359%
2021-12-06	8.2460	8.3020	7.4890	7.6640	-6.685%	5,161	-54.136%
2021-12-05	8.1500	8.2810	7.0950	8.2130	+0.971%	3,183	-57.202%
2021-12-04	9.3320	9.7400	7.6750	8.1340	-12.959%	3,986	-56.786%
2021-12-03	9.1550	10.0740	8.9520	9.3450	+2.299%	5,318	-62.386%
2021-12-02	8.9600	9.2920	8.7880	9.1350	+1.896%	6,044	-61.522%
2021-12-01	8.9410	9.0010	8.6980	8.9650	+0.100%	3,925	-60.792%
2021-11-30	8.8750	8.9980	8.6040	8.9560	+0.947%	6,787	-60.753%
2021-11-29	8.7920	8.9850	8.6700	8.8720	-0.404%	3,545	-60.381%
2021-11-28	8.2790	8.9080	8.0620	8.9080	+7.106%	3,578	-60.541%
2021-11-27	8.3550	8.6070	8.2000	8.3170	-0.775%	1,590	-57.737%
2021-11-26	8.1680	8.4420	7.4460	8.3820	+2.170%	3,670	-58.065%
2021-11-25	9.6940	9.6950	8.1020	8.2040	-17.048%	3,560	-57.155%
2021-11-24	11.2740	11.8270	9.1730	9.8900	-12.377%	2,099	-64.459%
2021-11-23	15.4720	15.6900	11.0350	11.2870	-27.124%	3,829	-68.858%
2021-11-22	14.7020	15.5890	14.7010	15.4880	+5.082%	3,478	-77.305%
2021-11-21	14.7330	15.0050	14.6150	14.7390	+0.197%	2,403	-76.152%
2021-11-20	15.2520	15.3570	14.1640	14.7100	-3.573%	1,468	-76.105%
2021-11-19	14.9580	15.2990	14.9580	15.2550	+1.897%	1,131	-76.958%
2021-11-18	15.6770	15.7640	14.7170	14.9710	-4.363%	2,916	-76.521%
2021-11-17	15.4830	15.7480	14.6230	15.6540	+1.196%	1,741	-77.546%
2021-11-16	17.2930	17.3400	15.4690	15.4690	-10.506%	1,970	-77.277%
2021-11-15	17.4820	17.5730	16.1260	17.2850	-1.065%	2,800	-79.664%
2021-11-14	17.3780	17.6250	17.2910	17.4710	+0.524%	2,433	-79.881%
2021-11-13	17.3290	17.7560	17.1770	17.3800	+0.092%	2,053	-79.776%
2021-11-12	17.0970	17.4070	17.0110	17.3640	+1.591%	3,230	-79.757%
2021-11-11	16.5040	17.3040	14.8630	17.0920	+3.406%	1,696	-79.435%
2021-11-10	17.5590	17.5840	16.4830	16.5290	-5.689%	1,594	-78.734%
2021-11-09	18.3810	18.4100	16.4440	17.5260	-4.574%	2,149	-79.944%
2021-11-08	20.7690	20.7850	18.2620	18.3660	-11.617%	2,712	-80.861%
2021-11-07	20.4950	20.9020	20.4710	20.7800	+1.366%	1,479	-83.085%
2021-11-06	20.8530	20.8550	20.3010	20.5000	-1.740%	663	-82.854%
2021-11-05	19.6780	20.9260	19.6440	20.8630	+5.930%	1,768	-83.152%
2021-11-04	19.3510	20.1280	19.3510	19.6950	+1.678%	2,045	-82.153%
2021-11-03	20.6760	21.2160	19.1500	19.3700	-6.425%	3,886	-81.853%
2021-11-02	19.8450	20.9020	19.0010	20.7000	+4.356%	7,569	-83.019%
2021-11-01	18.3250	20.2510	17.8860	19.8360	+8.459%	7,017	-82.280%
2021-10-31	17.6280	18.4710	17.4150	18.2890	+3.544%	7,410	-80.781%
2021-10-30	17.4650	18.2290	17.3140	17.6630	+1.058%	11,034	-80.100%
2021-10-29	16.7840	17.5210	16.6130	17.4780	+4.390%	10,735	-79.889%
2021-10-28	17.3890	17.4630	15.1290	16.7430	-3.493%	12,343	-79.006%
2021-10-27	15.5490	17.7850	15.3590	17.3490	+11.677%	16,927	-79.739%
2021-10-26	13.5690	15.8080	13.4280	15.5350	+14.836%	20,434	-77.374%
2021-10-25	13.8180	13.8240	13.0050	13.5280	-2.113%	15,471	-74.017%
2021-10-24	13.9030	13.9030	12.6750	13.8200	-0.633%	14,330	-74.566%
2021-10-23	12.9260	14.3140	12.5890	13.9080	+7.730%	11,695	-74.727%
2021-10-22	12.7370	13.5680	11.9530	12.9100	+1.390%	16,002	-72.773%
2021-10-21	12.6190	13.3940	12.2960	12.7330	+0.967%	15,080	-72.395%
2021-10-20	13.1710	13.2080	12.1540	12.6110	-5.330%	4,311	-72.128%
2021-10-19	13.3540	13.9520	12.7000	13.3210	-0.240%	7,656	-73.613%
2021-10-18	13.3340	14.3980	12.3660	13.3530	+0.285%	19,658	-73.676%
2021-10-17	11.3280	13.7070	10.7380	13.3150	+17.561%	23,235	-73.601%
2021-10-16	7.9090	11.3260	7.5730	11.3260	+43.258%	17,117	-68.965%
2021-10-15	6.4850	8.1850	5.5460	7.9060	+22.195%	124,963	-55.540%
2021-10-14	5.4620	7.3840	4.7850	6.4700	+18.956%	79,675	-45.672%
2021-10-13	1.0000	6.1360	1.0000	5.4390	0.000%	5,584	-35.374%

.dark-mode .qfLpp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfLpp0{ color: #333333; background-color: white; border: 2px solid #333333; }CLIUSDTCLI / Tether USDcrypto

CLIUSDT
CLI / Tether USD
crypto