Dark

CLIUSDT
CLI / Tether USD
crypto

Inactive

Dec 4, 2023 12:37:00 PM EST

3.52USDT-9.547%(-0.37)1,8310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	3.902	3.912	3.451	3.515	-9.547%	1,831	0.000%
2023-12-03	3.839	3.983	3.597	3.886	+1.277%	1,502	-9.547%
2023-12-02	3.793	4.000	3.632	3.837	+1.294%	1,041	-8.392%
2023-12-01	3.765	4.008	3.705	3.788	+0.745%	1,330	-7.207%
2023-11-30	3.802	4.013	3.703	3.760	-1.261%	970	-6.516%
2023-11-29	3.834	3.877	3.644	3.808	-0.444%	850	-7.694%
2023-11-28	3.528	3.827	3.483	3.825	+8.603%	1,359	-8.105%
2023-11-27	3.207	3.631	3.098	3.522	+9.925%	1,553	-0.199%
2023-11-26	3.249	3.354	3.036	3.204	-1.172%	1,742	+9.707%
2023-11-25	3.451	3.457	3.198	3.242	-6.056%	548	+8.421%
2023-11-24	3.446	3.468	3.348	3.451	+0.087%	1,497	+1.855%
2023-11-23	3.673	3.848	3.108	3.448	-6.151%	790	+1.943%
2023-11-22	3.908	3.983	3.623	3.674	-5.795%	869	-4.328%
2023-11-21	3.796	4.199	3.744	3.900	+3.066%	1,328	-9.872%
2023-11-20	4.051	4.069	3.629	3.784	-6.290%	1,350	-7.109%
2023-11-19	4.098	4.391	3.975	4.038	-1.440%	1,278	-12.952%
2023-11-18	4.104	4.139	3.806	4.097	-0.024%	680	-14.206%
2023-11-17	3.909	4.176	3.841	4.098	+4.862%	724	-14.226%
2023-11-16	4.040	4.171	3.852	3.908	-3.482%	830	-10.056%
2023-11-15	4.181	4.210	3.743	4.049	-3.041%	1,031	-13.188%
2023-11-14	4.237	4.425	3.986	4.176	-1.463%	1,345	-15.829%
2023-11-13	3.761	4.369	3.744	4.238	+12.593%	1,112	-17.060%
2023-11-12	4.172	4.238	3.648	3.764	-9.887%	950	-6.615%
2023-11-11	4.266	4.422	4.163	4.177	-2.063%	480	-15.849%
2023-11-10	4.472	4.492	4.120	4.265	-4.522%	473	-17.585%
2023-11-09	3.746	4.480	3.746	4.467	+18.898%	1,972	-21.312%
2023-11-08	3.677	4.011	3.519	3.757	+2.176%	1,318	-6.441%
2023-11-07	3.793	3.999	3.607	3.677	-2.956%	1,526	-4.406%
2023-11-06	4.224	4.285	3.685	3.789	-10.256%	1,313	-7.231%
2023-11-05	5.477	5.568	4.150	4.222	-22.984%	1,291	-16.746%
2023-11-04	6.259	6.291	5.439	5.482	-12.956%	736	-35.881%
2023-11-03	6.901	7.095	6.212	6.298	-8.539%	618	-44.189%
2023-11-02	4.997	6.889	4.985	6.886	+37.858%	562	-48.954%
2023-11-01	4.196	5.066	4.187	4.995	+18.562%	807	-29.630%
2023-10-31	3.533	4.301	3.533	4.213	+19.348%	810	-16.568%
2023-10-30	3.350	3.534	3.345	3.530	+5.373%	1,143	-0.425%
2023-10-29	3.301	3.396	3.294	3.350	+1.669%	1,223	+4.925%
2023-10-28	3.169	3.311	3.149	3.295	+3.976%	784	+6.677%
2023-10-27	3.105	3.175	3.095	3.169	+1.636%	566	+10.918%
2023-10-26	3.233	3.241	3.094	3.118	-2.654%	815	+12.733%
2023-10-25	3.077	3.203	3.063	3.203	+3.859%	2,290	+9.741%
2023-10-24	3.071	3.188	3.066	3.084	+0.032%	1,948	+13.975%
2023-10-23	3.149	3.287	3.067	3.083	-2.189%	2,263	+14.012%
2023-10-22	3.145	3.202	3.088	3.152	+0.286%	1,406	+11.516%
2023-10-21	3.133	3.242	3.128	3.143	+0.415%	909	+11.836%
2023-10-20	3.179	3.181	3.096	3.130	-1.324%	1,361	+12.300%
2023-10-19	3.197	3.238	3.135	3.172	-0.906%	1,554	+10.813%
2023-10-18	3.219	3.242	3.150	3.201	-0.713%	1,088	+9.809%
2023-10-17	3.161	3.234	3.144	3.224	+2.122%	523	+9.026%
2023-10-16	3.096	3.195	3.082	3.157	+2.003%	2,544	+11.340%
2023-10-15	3.075	3.133	3.055	3.095	+0.782%	1,655	+13.570%
2023-10-14	3.118	3.146	3.058	3.071	-1.381%	1,224	+14.458%
2023-10-13	3.193	3.193	3.072	3.114	-2.413%	1,532	+12.877%
2023-10-12	3.106	3.191	3.077	3.191	+2.704%	1,114	+10.154%
2023-10-11	2.655	3.173	2.650	3.107	+16.673%	1,877	+13.132%
2023-10-10	2.532	2.665	2.500	2.663	+5.424%	1,406	+31.994%
2023-10-09	2.560	2.569	2.465	2.526	-1.212%	2,530	+39.153%
2023-10-08	3.073	3.091	2.504	2.557	-16.629%	3,091	+37.466%
2023-10-07	4.730	5.054	2.950	3.067	-35.295%	521	+14.607%
2023-10-06	6.510	6.609	4.618	4.740	-26.852%	586	-25.844%
2023-10-05	6.364	6.603	6.266	6.480	-3.815%	754	-45.756%
2023-10-04	6.737	6.737	6.737	6.737	+13.056%	1	-47.825%
2023-06-26	5.959	5.959	5.959	5.959	0.000%	5	-41.014%
2023-04-17	6.024	6.024	5.959	5.959	-1.079%	13	-41.014%
2022-08-02	6.024	6.024	6.024	6.024	0.000%	2	-41.650%
2022-05-26	6.089	6.089	6.024	6.024	-1.067%	3	-41.650%
2022-05-12	6.089	6.089	6.089	6.089	0.000%	12	-42.273%
2022-04-21	6.283	6.283	6.089	6.089	-9.619%	31	-42.273%
2022-04-19	6.737	6.737	6.737	6.737	0.000%	4	-47.825%
2022-03-09	6.672	6.737	6.672	6.737	+0.974%	59	-47.825%
2022-03-06	6.672	6.672	6.672	6.672	+3.426%	14	-47.317%
2022-03-02	6.944	6.944	6.451	6.451	-3.471%	52	-45.512%
2022-02-28	7.988	7.988	6.663	6.683	-15.768%	552	-47.404%
2022-02-27	7.994	8.000	7.026	7.934	-0.626%	587	-55.697%
2022-02-26	7.740	7.990	7.579	7.984	+1.889%	188	-55.974%
2022-02-25	7.018	7.982	6.804	7.836	+12.248%	373	-55.143%
2022-02-24	7.110	7.378	6.723	6.981	-2.459%	930	-49.649%
2022-02-23	7.107	7.425	7.066	7.157	+0.534%	645	-50.887%
2022-02-22	6.918	7.329	6.513	7.119	+2.846%	327	-50.625%
2022-02-21	6.209	6.931	6.041	6.922	+10.787%	922	-49.220%
2022-02-20	6.273	6.348	6.097	6.248	-0.699%	936	-43.742%
2022-02-19	5.856	6.292	5.686	6.292	+7.335%	509	-44.135%
2022-02-18	5.781	6.080	5.664	5.862	+2.483%	466	-40.038%
2022-02-17	5.308	5.839	5.128	5.720	+8.026%	1,082	-38.549%
2022-02-16	4.912	5.918	4.670	5.295	+7.230%	713	-33.617%
2022-02-15	4.911	5.165	4.508	4.938	+0.386%	1,022	-28.817%
2022-02-14	5.398	5.482	4.848	4.919	-9.875%	1,016	-28.542%
2022-02-13	4.957	5.499	4.921	5.458	+9.226%	732	-35.599%
2022-02-12	4.532	4.997	4.490	4.997	+9.559%	732	-29.658%
2022-02-11	3.420	4.579	3.387	4.561	+33.480%	3,298	-22.934%
2022-02-10	3.466	3.610	3.232	3.417	-2.176%	1,749	+2.868%
2022-02-09	3.043	3.530	3.013	3.493	+11.848%	907	+0.630%
2022-02-08	3.319	3.719	3.034	3.123	-6.413%	1,719	+12.552%
2022-02-07	3.772	3.772	3.253	3.337	-11.766%	1,549	+5.334%
2022-02-06	4.165	4.165	3.656	3.782	-9.888%	1,123	-7.060%
2022-02-05	4.343	4.504	4.060	4.197	-3.049%	805	-16.250%
2022-02-04	4.635	4.678	4.127	4.329	-6.481%	1,978	-18.803%
2022-02-03	5.094	5.133	4.534	4.629	-9.466%	735	-24.066%
2022-02-02	5.244	5.288	4.998	5.113	-2.237%	1,186	-31.254%
2022-02-01	5.431	5.502	5.205	5.230	-4.037%	1,023	-32.792%
2022-01-31	5.722	5.737	5.401	5.450	-5.085%	922	-35.505%
2022-01-30	5.748	5.839	5.596	5.742	0.000%	755	-38.784%
2022-01-29	6.004	6.043	5.702	5.742	-4.459%	780	-38.784%
2022-01-28	6.116	6.151	5.847	6.010	-1.846%	722	-41.514%
2022-01-27	5.920	6.199	5.778	6.123	+3.551%	624	-42.593%
2022-01-26	6.475	6.780	5.810	5.913	-9.073%	924	-40.555%
2022-01-25	7.201	7.248	6.474	6.503	-9.568%	533	-45.948%
2022-01-24	7.431	7.576	7.166	7.191	-3.204%	1,170	-51.119%
2022-01-23	7.335	7.562	7.258	7.429	+1.240%	2,067	-52.685%
2022-01-22	9.745	10.104	7.148	7.338	-26.266%	1,381	-52.099%
2022-01-21	10.568	10.690	9.346	9.952	-5.775%	2,330	-64.680%
2022-01-20	11.395	11.623	10.511	10.562	-7.106%	2,628	-66.720%
2022-01-19	11.780	11.897	10.757	11.370	-3.226%	1,869	-69.085%
2022-01-18	11.965	11.970	11.590	11.749	-1.871%	2,170	-70.083%
2022-01-17	10.729	11.973	10.653	11.973	+11.616%	2,195	-70.642%
2022-01-16	10.123	10.730	10.123	10.727	+5.925%	1,990	-67.232%
2022-01-15	10.043	10.506	9.942	10.127	+0.856%	1,281	-65.291%
2022-01-14	10.555	10.703	9.564	10.041	-4.852%	1,877	-64.994%
2022-01-13	10.040	10.709	9.987	10.553	+5.057%	2,121	-66.692%
2022-01-12	10.506	10.532	10.003	10.045	-4.461%	1,494	-65.007%
2022-01-11	10.435	10.713	10.401	10.514	+0.767%	1,156	-66.568%
2022-01-10	11.050	11.082	9.902	10.434	-5.728%	3,135	-66.312%
2022-01-09	10.854	11.478	10.854	11.068	-3.074%	1,218	-68.242%
2022-01-08	12.288	12.329	11.175	11.419	-7.276%	1,217	-69.218%
2022-01-07	13.690	13.690	12.068	12.315	-8.097%	1,943	-71.458%
2022-01-06	14.176	14.303	13.093	13.400	-5.401%	897	-73.769%
2022-01-05	14.191	14.213	13.990	14.165	0.000%	1,894	-75.185%
2022-01-04	14.138	14.600	13.959	14.165	-0.134%	1,186	-75.185%
2022-01-03	13.199	14.507	13.009	14.184	+7.406%	1,981	-75.219%
2022-01-02	12.918	13.206	12.703	13.206	+2.475%	1,882	-73.383%
2022-01-01	12.271	12.946	12.220	12.887	+5.191%	978	-72.724%
2021-12-31	11.819	12.282	11.684	12.251	+3.532%	1,709	-71.308%
2021-12-30	11.261	12.007	11.039	11.833	+4.958%	1,406	-70.295%
2021-12-29	11.477	11.719	11.055	11.274	-2.101%	2,258	-68.822%
2021-12-28	11.385	11.725	11.175	11.516	+1.222%	2,281	-69.477%
2021-12-27	10.975	11.477	10.903	11.377	+4.099%	2,243	-69.104%
2021-12-26	10.749	11.013	10.626	10.929	+1.646%	612	-67.838%
2021-12-25	10.416	10.973	10.223	10.752	+3.265%	1,106	-67.308%
2021-12-24	9.999	10.990	9.999	10.412	+4.706%	1,321	-66.241%
2021-12-23	10.133	10.434	9.583	9.944	-1.875%	2,201	-64.652%
2021-12-22	10.054	10.214	9.544	10.134	+8.909%	1,673	-65.315%
2021-12-21	11.874	12.061	8.886	9.305	-21.662%	3,235	-62.225%
2021-12-20	14.441	14.487	11.486	11.878	-17.754%	7,705	-70.407%
2021-12-19	14.511	14.666	14.226	14.442	+0.403%	2,143	-75.661%
2021-12-18	14.502	14.572	14.258	14.384	-1.087%	1,167	-75.563%
2021-12-17	14.011	14.666	13.996	14.542	+3.517%	2,560	-75.829%
2021-12-16	14.627	14.648	14.007	14.048	-4.155%	2,065	-74.979%
2021-12-15	14.448	14.657	13.514	14.657	+1.271%	2,403	-76.018%
2021-12-14	12.277	14.531	12.065	14.473	+16.897%	1,149	-75.713%
2021-12-13	12.643	12.931	11.841	12.381	-2.111%	2,944	-71.610%
2021-12-12	12.322	12.977	12.241	12.648	+2.496%	3,143	-72.209%
2021-12-11	10.987	12.409	10.975	12.340	+12.632%	1,628	-71.515%
2021-12-10	10.304	11.498	10.245	10.956	+6.286%	4,100	-67.917%
2021-12-09	10.004	10.501	9.835	10.308	+3.369%	3,871	-65.900%
2021-12-08	8.636	10.608	8.562	9.972	+15.297%	4,252	-64.751%
2021-12-07	7.649	8.976	7.567	8.649	+12.852%	4,305	-59.359%
2021-12-06	8.246	8.302	7.489	7.664	-6.685%	5,161	-54.136%
2021-12-05	8.150	8.281	7.095	8.213	+0.971%	3,183	-57.202%
2021-12-04	9.332	9.740	7.675	8.134	-12.959%	3,986	-56.786%
2021-12-03	9.155	10.074	8.952	9.345	+2.299%	5,318	-62.386%
2021-12-02	8.960	9.292	8.788	9.135	+1.896%	6,044	-61.522%
2021-12-01	8.941	9.001	8.698	8.965	+0.100%	3,925	-60.792%
2021-11-30	8.875	8.998	8.604	8.956	+0.947%	6,787	-60.753%
2021-11-29	8.792	8.985	8.670	8.872	-0.404%	3,545	-60.381%
2021-11-28	8.279	8.908	8.062	8.908	+7.106%	3,578	-60.541%
2021-11-27	8.355	8.607	8.200	8.317	-0.775%	1,590	-57.737%
2021-11-26	8.168	8.442	7.446	8.382	+2.170%	3,670	-58.065%
2021-11-25	9.694	9.695	8.102	8.204	-17.048%	3,560	-57.155%
2021-11-24	11.274	11.827	9.173	9.890	-12.377%	2,099	-64.459%
2021-11-23	15.472	15.690	11.035	11.287	-27.124%	3,829	-68.858%
2021-11-22	14.702	15.589	14.701	15.488	+5.082%	3,478	-77.305%
2021-11-21	14.733	15.005	14.615	14.739	+0.197%	2,403	-76.152%
2021-11-20	15.252	15.357	14.164	14.710	-3.573%	1,468	-76.105%
2021-11-19	14.958	15.299	14.958	15.255	+1.897%	1,131	-76.958%
2021-11-18	15.677	15.764	14.717	14.971	-4.363%	2,916	-76.521%
2021-11-17	15.483	15.748	14.623	15.654	+1.196%	1,741	-77.546%
2021-11-16	17.293	17.340	15.469	15.469	-10.506%	1,970	-77.277%
2021-11-15	17.482	17.573	16.126	17.285	-1.065%	2,800	-79.664%
2021-11-14	17.378	17.625	17.291	17.471	+0.524%	2,433	-79.881%
2021-11-13	17.329	17.756	17.177	17.380	+0.092%	2,053	-79.776%
2021-11-12	17.097	17.407	17.011	17.364	+1.591%	3,230	-79.757%
2021-11-11	16.504	17.304	14.863	17.092	+3.406%	1,696	-79.435%
2021-11-10	17.559	17.584	16.483	16.529	-5.689%	1,594	-78.734%
2021-11-09	18.381	18.410	16.444	17.526	-4.574%	2,149	-79.944%
2021-11-08	20.769	20.785	18.262	18.366	-11.617%	2,712	-80.861%
2021-11-07	20.495	20.902	20.471	20.780	+1.366%	1,479	-83.085%
2021-11-06	20.853	20.855	20.301	20.500	-1.740%	663	-82.854%
2021-11-05	19.678	20.926	19.644	20.863	+5.930%	1,768	-83.152%
2021-11-04	19.351	20.128	19.351	19.695	+1.678%	2,045	-82.153%
2021-11-03	20.676	21.216	19.150	19.370	-6.425%	3,886	-81.853%
2021-11-02	19.845	20.902	19.001	20.700	+4.356%	7,569	-83.019%
2021-11-01	18.325	20.251	17.886	19.836	+8.459%	7,017	-82.280%
2021-10-31	17.628	18.471	17.415	18.289	+3.544%	7,410	-80.781%
2021-10-30	17.465	18.229	17.314	17.663	+1.058%	11,034	-80.100%
2021-10-29	16.784	17.521	16.613	17.478	+4.390%	10,735	-79.889%
2021-10-28	17.389	17.463	15.129	16.743	-3.493%	12,343	-79.006%
2021-10-27	15.549	17.785	15.359	17.349	+11.677%	16,927	-79.739%
2021-10-26	13.569	15.808	13.428	15.535	+14.836%	20,434	-77.374%
2021-10-25	13.818	13.824	13.005	13.528	-2.113%	15,471	-74.017%
2021-10-24	13.903	13.903	12.675	13.820	-0.633%	14,330	-74.566%
2021-10-23	12.926	14.314	12.589	13.908	+7.730%	11,695	-74.727%
2021-10-22	12.737	13.568	11.953	12.910	+1.390%	16,002	-72.773%
2021-10-21	12.619	13.394	12.296	12.733	+0.967%	15,080	-72.395%
2021-10-20	13.171	13.208	12.154	12.611	-5.330%	4,311	-72.128%
2021-10-19	13.354	13.952	12.700	13.321	-0.240%	7,656	-73.613%
2021-10-18	13.334	14.398	12.366	13.353	+0.285%	19,658	-73.676%
2021-10-17	11.328	13.707	10.738	13.315	+17.561%	23,235	-73.601%
2021-10-16	7.909	11.326	7.573	11.326	+43.258%	17,117	-68.965%
2021-10-15	6.485	8.185	5.546	7.906	+22.195%	124,963	-55.540%
2021-10-14	5.462	7.384	4.785	6.470	+18.956%	79,675	-45.672%
2021-10-13	1.000	6.136	1.000	5.439	0.000%	5,584	-35.374%

.dark-mode .WdhhKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdhhKq{ color: #333333; background-color: white; border: 2px solid #333333; }CLIUSDTCLI / Tether USDcrypto

CLIUSDT
CLI / Tether USD
crypto