Dark

CIDUSDT
CID / Tether USD
crypto

Inactive

Aug 4, 2023 10:49:00 AM EDT

0.0032USDT+7.000%(+0.0002)250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-03	0.00479	0.00479	0.00301	0.00301	+0.333%	25	0.000%
2023-08-02	0.00300	0.00480	0.00204	0.00300	0.000%	254	+0.333%
2023-08-01	0.00411	0.00620	0.00300	0.00300	-12.023%	239	+0.333%
2023-07-28	0.00341	0.00341	0.00341	0.00341	0.000%	0.84123336	-11.730%
2023-07-27	0.00341	0.00341	0.00341	0.00341	+0.294%	0.75458867	-11.730%
2023-07-25	0.00498	0.00498	0.00340	0.00340	0.000%	1	-11.471%
2023-07-23	0.00333	0.00340	0.00333	0.00340	+3.343%	1	-11.471%
2023-07-22	0.00400	0.00750	0.00329	0.00329	-27.212%	106	-8.511%
2023-07-21	0.00568	0.00587	0.00420	0.00452	+7.619%	38	-33.407%
2023-07-20	0.00391	0.00420	0.00391	0.00420	-25.000%	0.65605034	-28.333%
2023-07-19	0.00389	0.00567	0.00380	0.00560	+43.959%	26	-46.250%
2023-07-18	0.00440	0.00440	0.00389	0.00389	-11.591%	5	-22.622%
2023-07-17	0.00500	0.00500	0.00440	0.00440	+27.536%	10	-31.591%
2023-07-16	0.00562	0.00562	0.00345	0.00345	+0.877%	3	-12.754%
2023-07-15	0.00342	0.00342	0.00342	0.00342	-11.628%	0.11376972	-11.988%
2023-07-14	0.00500	0.00500	0.00387	0.00387	-21.020%	2	-22.222%
2023-07-12	0.00487	0.00500	0.00477	0.00490	+52.174%	15	-38.571%
2023-07-11	0.00322	0.00322	0.00322	0.00322	-34.286%	0.06698566	-6.522%
2023-07-10	0.00490	0.00490	0.00490	0.00490	+59.609%	5	-38.571%
2023-07-05	0.00307	0.00307	0.00307	0.00307	-31.626%	1	-1.954%
2023-07-04	0.00490	0.00490	0.00449	0.00449	+72.692%	9	-32.962%
2023-07-02	0.00445	0.00449	0.00260	0.00260	-41.573%	18	+15.769%
2023-07-01	0.00445	0.00445	0.00445	0.00445	+17.105%	1	-32.360%
2023-06-30	0.00382	0.00382	0.00380	0.00380	-15.367%	4	-20.789%
2023-06-26	0.00449	0.00449	0.00449	0.00449	+18.158%	0.99999933	-32.962%
2023-06-25	0.00382	0.00500	0.00378	0.00380	-15.556%	30	-20.789%
2023-06-24	0.00450	0.00450	0.00450	0.00450	+12.500%	5	-33.111%
2023-06-23	0.00378	0.00400	0.00378	0.00400	-6.323%	7	-24.750%
2023-06-22	0.00498	0.00498	0.00427	0.00427	-12.500%	11	-29.508%
2023-06-21	0.00380	0.00499	0.00377	0.00488	-2.008%	46	-38.320%
2023-06-20	0.00450	0.00499	0.00450	0.00498	+31.746%	27	-39.558%
2023-06-19	0.00499	0.00499	0.00372	0.00378	-24.096%	58	-20.370%
2023-06-18	0.00444	0.00499	0.00320	0.00498	+58.599%	44	-39.558%
2023-06-17	0.00444	0.00444	0.00306	0.00314	-21.106%	23	-4.140%
2023-06-16	0.00327	0.00420	0.00298	0.00398	+43.165%	23	-24.372%
2023-06-15	0.00258	0.00450	0.00251	0.00278	-7.641%	130	+8.273%
2023-06-13	0.00300	0.00442	0.00300	0.00301	+0.333%	15	0.000%
2023-06-12	0.00430	0.00450	0.00300	0.00300	-30.233%	306	+0.333%
2023-06-11	0.00599	0.00599	0.00351	0.00430	-45.844%	436	-30.000%
2023-06-07	0.00516	0.00794	0.00516	0.00794	+58.483%	11	-62.091%
2023-06-06	0.00795	0.00878	0.00501	0.00501	-33.021%	16	-39.920%
2023-06-05	0.00551	0.00795	0.00484	0.00748	-1.319%	43	-59.759%
2023-06-04	0.00761	0.00761	0.00501	0.00758	+63.011%	18	-60.290%
2023-06-02	0.00464	0.00465	0.00464	0.00465	-41.436%	7	-35.269%
2023-06-01	0.00503	0.00794	0.00450	0.00794	+55.382%	11	-62.091%
2023-05-31	0.00699	0.00878	0.00511	0.00511	+2.200%	20	-41.096%
2023-05-28	0.00500	0.00500	0.00500	0.00500	-5.660%	0.83	-39.800%
2023-05-27	0.00600	0.00600	0.00530	0.00530	-11.667%	30	-43.208%
2023-05-26	0.00899	0.00899	0.00600	0.00600	+8.696%	4	-49.833%
2023-05-25	0.00552	0.00552	0.00552	0.00552	-29.502%	3	-45.471%
2023-05-24	0.00783	0.00789	0.00783	0.00783	-0.128%	9	-61.558%
2023-05-21	0.00784	0.00784	0.00784	0.00784	+42.287%	2	-61.607%
2023-05-20	0.00551	0.00551	0.00551	0.00551	-29.987%	0.19308142	-45.372%
2023-05-18	0.00787	0.00787	0.00787	0.00787	-0.127%	3	-61.753%
2023-05-17	0.00726	0.01000	0.00515	0.00788	+5.630%	437	-61.802%
2023-05-16	0.00746	0.00746	0.00746	0.00746	+2.613%	5	-59.651%
2023-05-15	0.01600	0.01600	0.00723	0.00727	+6.131%	31	-58.597%
2023-05-11	0.01394	0.01777	0.00677	0.00685	+8.215%	25	-56.058%
2023-05-10	0.00999	0.01099	0.00632	0.00633	+4.628%	87	-52.449%
2023-05-09	0.00605	0.00605	0.00605	0.00605	-44.900%	4	-50.248%
2023-05-08	0.00904	0.01299	0.00600	0.01098	-0.091%	72	-72.587%
2023-05-07	0.00999	0.01446	0.00900	0.01099	+21.976%	85	-72.611%
2023-05-05	0.01042	0.01489	0.00901	0.00901	-19.482%	148	-66.593%
2023-05-04	0.01204	0.01593	0.01119	0.01119	-25.300%	97	-73.101%
2023-05-03	0.01202	0.01499	0.01202	0.01498	+24.833%	22	-79.907%
2023-05-02	0.01499	0.01499	0.01200	0.01200	+1.781%	10	-74.917%
2023-05-01	0.01303	0.01399	0.01177	0.01179	-26.266%	40	-74.470%
2023-04-30	0.01599	0.01599	0.01599	0.01599	0.000%	1	-81.176%
2023-04-29	0.01300	0.01899	0.01300	0.01599	+14.214%	180	-81.176%
2023-04-28	0.01311	0.01970	0.01310	0.01400	-28.934%	61	-78.500%
2023-04-27	0.01499	0.01970	0.01400	0.01970	+40.714%	49	-84.721%
2023-04-26	0.01400	0.01400	0.01400	0.01400	0.000%	0.168	-78.500%
2023-04-25	0.01499	0.01595	0.01400	0.01400	-6.604%	11	-78.500%
2023-04-24	0.01400	0.01499	0.01374	0.01499	-16.676%	76	-79.920%
2023-04-23	0.01799	0.01799	0.01799	0.01799	+28.500%	1	-83.268%
2023-04-22	0.01400	0.01400	0.01400	0.01400	0.000%	3	-78.500%
2023-04-21	0.01600	0.01600	0.01400	0.01400	-22.179%	31	-78.500%
2023-04-20	0.01699	0.01799	0.01699	0.01799	+33.259%	8	-83.268%
2023-04-19	0.01477	0.02271	0.01350	0.01350	-8.599%	90	-77.704%
2023-04-18	0.01601	0.02804	0.01302	0.01477	-8.431%	161	-79.621%
2023-04-17	0.01737	0.01737	0.01613	0.01613	-6.547%	16	-81.339%
2023-04-16	0.01612	0.01950	0.01612	0.01726	+7.138%	40	-82.561%
2023-04-15	0.01750	0.01781	0.01610	0.01611	-9.494%	38	-81.316%
2023-04-14	0.02000	0.02000	0.01701	0.01780	-28.139%	5	-83.090%
2023-04-13	0.01620	0.02477	0.01620	0.02477	+45.108%	46	-87.848%
2023-04-12	0.02570	0.02620	0.01700	0.01707	+0.353%	244	-82.367%
2023-04-11	0.02590	0.02590	0.01606	0.01701	+9.319%	11	-82.305%
2023-04-10	0.01506	0.02600	0.01506	0.01556	-25.869%	29	-80.656%
2023-04-09	0.01600	0.02100	0.01501	0.02099	+45.562%	14	-85.660%
2023-04-08	0.01999	0.02110	0.01428	0.01442	+1.406%	179	-79.126%
2023-04-07	0.01411	0.01422	0.01411	0.01422	-26.965%	6	-78.833%
2023-04-06	0.01896	0.02087	0.01894	0.01947	0.000%	42	-84.540%

.dark-mode .BssYbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BssYbq{ color: #333333; background-color: white; border: 2px solid #333333; }CIDUSDTCID / Tether USDcrypto

CIDUSDT
CID / Tether USD
crypto