Dark

CHZETH
Chiliz / Ethereum
crypto

Inactive

Sep 22, 2025 2:32:00 AM EDT

0.000009341ETH-3.462%(-0.000000335)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-22	0.000009341	0.000009341	0.000009341	0.000009341	-3.462%	1	0.000%
2025-09-11	0.000009676	0.000009676	0.000009676	0.000009676	+9.655%	550	-3.462%
2025-08-14	0.000008824	0.000008824	0.000008824	0.000008824	-19.157%	794	+5.859%
2025-07-26	0.000010915	0.000010915	0.000010915	0.000010915	-24.001%	1,396	-14.421%
2025-07-06	0.000014362	0.000014362	0.000014362	0.000014362	-27.454%	1	-34.960%
2025-06-18	0.000019797	0.000019797	0.000019797	0.000019797	0.000%	9	-52.816%
2025-06-17	0.000019797	0.000019797	0.000019797	0.000019797	+81.591%	4	-52.816%
2025-06-16	0.000002004	0.000010902	0.000002004	0.000010902	-52.391%	30	-14.318%
2025-04-29	0.000022899	0.000022899	0.000022899	0.000022899	0.000%	1	-59.208%
2025-04-16	0.000022937	0.000022937	0.000022899	0.000022899	-0.131%	3	-59.208%
2025-04-14	0.000023174	0.000023321	0.000022181	0.000022929	-3.894%	17	-59.261%
2025-04-13	0.000023859	0.000023859	0.000023858	0.000023858	-4.503%	6	-60.848%
2025-04-10	0.000024141	0.000024983	0.000024141	0.000024983	+3.673%	2	-62.611%
2025-03-15	0.000023524	0.000024098	0.000023524	0.000024098	+3.084%	21	-61.237%
2025-03-08	0.000023377	0.000023377	0.000023377	0.000023377	0.000%	1	-60.042%
2025-03-07	0.000023151	0.000023377	0.000023151	0.000023377	+11.526%	32	-60.042%
2025-03-02	0.000022112	0.000022112	0.000020961	0.000020961	+9.297%	160	-55.436%
2025-02-25	0.000019178	0.000019178	0.000019178	0.000019178	0.000%	2	-51.293%
2025-02-23	0.000019178	0.000019178	0.000019178	0.000019178	-20.821%	1	-51.293%
2025-02-14	0.000023516	0.000024221	0.000023516	0.000024221	+19.622%	63	-61.434%
2025-02-03	0.000019127	0.000020248	0.000019127	0.000020248	-0.025%	93	-53.867%
2025-02-02	0.000021214	0.000021214	0.000019927	0.000020253	-3.878%	4	-53.878%
2025-02-01	0.000022521	0.000022521	0.000021070	0.000021070	-3.380%	14	-55.667%
2025-01-30	0.000021807	0.000021807	0.000021807	0.000021807	-5.224%	1	-57.165%
2025-01-24	0.000023009	0.000023009	0.000023009	0.000023009	-4.009%	1	-59.403%
2025-01-20	0.000023418	0.000023970	0.000023418	0.000023970	+0.541%	12	-61.030%
2025-01-19	0.000024579	0.000024579	0.000023841	0.000023841	-6.583%	7	-60.820%
2025-01-18	0.000025521	0.000025521	0.000025521	0.000025521	+2.256%	1	-63.399%
2025-01-12	0.000024958	0.000024958	0.000024958	0.000024958	-5.200%	1	-62.573%
2024-12-27	0.000026327	0.000026327	0.000026327	0.000026327	+2.587%	1	-64.519%
2024-12-18	0.000025668	0.000025668	0.000025663	0.000025663	-19.906%	224	-63.601%
2024-12-12	0.000032041	0.000032041	0.000032041	0.000032041	+5.350%	1	-70.847%
2024-12-09	0.000030414	0.000030414	0.000030414	0.000030414	-15.465%	37	-69.287%
2024-12-05	0.000033923	0.000035978	0.000033923	0.000035978	-0.871%	1,458	-74.037%
2024-12-04	0.000032286	0.000036294	0.000032286	0.000036294	+7.656%	63	-74.263%
2024-12-03	0.000032004	0.000033713	0.000030413	0.000033713	+12.377%	616,536	-72.293%
2024-12-02	0.000027527	0.000030000	0.000027527	0.000030000	+5.846%	15	-68.863%
2024-11-24	0.000027664	0.000028343	0.000027664	0.000028343	+18.555%	197	-67.043%
2024-11-23	0.000023907	0.000023907	0.000023907	0.000023907	-0.549%	2	-60.928%
2024-11-20	0.000024039	0.000024039	0.000024039	0.000024039	-11.712%	2	-61.142%
2024-11-19	0.000025034	0.000027228	0.000025034	0.000027228	+3.277%	30	-65.693%
2024-11-18	0.000021457	0.000026953	0.000021457	0.000026364	+22.869%	207	-64.569%
2024-11-16	0.000021457	0.000021457	0.000021457	0.000021457	+4.277%	36	-56.466%
2024-11-14	0.000020577	0.000020577	0.000020577	0.000020577	0.000%	1	-54.605%
2024-11-11	0.000020488	0.000021577	0.000001000	0.000020577	-17.606%	229	-54.605%
2024-10-25	0.000024974	0.000024974	0.000024974	0.000024974	-5.673%	7	-62.597%
2024-10-23	0.000026476	0.000026476	0.000026476	0.000026476	-16.888%	191	-64.719%
2024-10-15	0.000030547	0.000031856	0.000030547	0.000031856	+8.753%	325	-70.677%
2024-10-14	0.000030090	0.000030816	0.000029292	0.000029292	-3.103%	1,036	-68.111%
2024-10-13	0.000029827	0.000031845	0.000029827	0.000030230	+5.985%	375,636	-69.100%
2024-10-11	0.000028523	0.000028523	0.000028523	0.000028523	+0.468%	1	-67.251%
2024-10-10	0.000028957	0.000028957	0.000028390	0.000028390	-9.410%	5	-67.098%
2024-10-09	0.000027321	0.000031339	0.000027321	0.000031339	+19.083%	213	-70.194%
2024-09-26	0.000026127	0.000026317	0.000026127	0.000026317	+1.021%	2	-64.506%
2024-09-25	0.000023868	0.000026051	0.000023868	0.000026051	+14.009%	90	-64.143%
2024-09-23	0.000022526	0.000022850	0.000022526	0.000022850	+2.283%	702	-59.120%
2024-09-20	0.000022323	0.000022343	0.000022323	0.000022340	-0.940%	33,789	-58.187%
2024-09-18	0.000022240	0.000022552	0.000022240	0.000022552	+1.244%	13,983	-58.580%
2024-09-12	0.000022275	0.000022275	0.000022275	0.000022275	+0.582%	2	-58.065%
2024-09-11	0.000022146	0.000022146	0.000022146	0.000022146	-2.324%	6,000	-57.821%
2024-09-09	0.000022673	0.000022673	0.000022673	0.000022673	+0.975%	19	-58.801%
2024-09-08	0.000022454	0.000022454	0.000022454	0.000022454	+8.479%	10,788	-58.399%
2024-09-03	0.000020646	0.000020699	0.000020646	0.000020699	-5.751%	2	-54.872%
2024-08-29	0.000021670	0.000021962	0.000021670	0.000021962	+4.031%	4,301	-57.467%
2024-08-28	0.000021111	0.000021111	0.000021111	0.000021111	-3.993%	1,603	-55.753%
2024-08-27	0.000021580	0.000021989	0.000021580	0.000021989	+0.862%	5,671	-57.520%
2024-08-26	0.000021800	0.000021801	0.000021800	0.000021801	-0.832%	4,198	-57.153%
2024-08-25	0.000022269	0.000022269	0.000021984	0.000021984	+4.244%	4,946	-57.510%
2024-08-20	0.000021089	0.000021089	0.000021089	0.000021089	+4.827%	2,605	-55.707%
2024-08-18	0.000020118	0.000020118	0.000020118	0.000020118	0.000%	2	-53.569%
2024-08-17	0.000020317	0.000020318	0.000020118	0.000020118	-1.940%	1,391	-53.569%
2024-08-05	0.000020495	0.000021582	0.000020262	0.000020516	+4.116%	19,348	-54.470%
2024-08-01	0.000020076	0.000020076	0.000019680	0.000019705	-2.368%	10,886	-52.596%
2024-07-24	0.000020168	0.000020207	0.000020168	0.000020183	+1.021%	10,726	-53.718%
2024-07-23	0.000020005	0.000020005	0.000019979	0.000019979	-5.223%	10,987	-53.246%
2024-07-22	0.000021080	0.000021080	0.000021080	0.000021080	+1.332%	1	-55.688%
2024-07-19	0.000020927	0.000020927	0.000020788	0.000020803	-1.701%	10,014	-55.098%
2024-07-14	0.000021163	0.000021163	0.000021163	0.000021163	-1.020%	3,150	-55.862%
2024-07-13	0.000021381	0.000021381	0.000021381	0.000021381	-1.261%	1	-56.312%
2024-07-10	0.000021654	0.000021654	0.000021654	0.000021654	-3.760%	3	-56.862%
2024-07-07	0.000022500	0.000022500	0.000022500	0.000022500	+18.166%	2	-58.484%
2024-07-05	0.000019330	0.000019333	0.000019041	0.000019041	-7.063%	21	-50.943%
2024-07-04	0.000020488	0.000020488	0.000020488	0.000020488	-5.850%	2	-54.407%
2024-07-03	0.000021761	0.000021761	0.000021761	0.000021761	+1.649%	1,441	-57.075%
2024-07-01	0.000021614	0.000021614	0.000021408	0.000021408	-6.331%	142	-56.367%
2024-06-27	0.000022855	0.000022855	0.000022855	0.000022855	-1.513%	1,912	-59.129%
2024-06-26	0.000023251	0.000023251	0.000023206	0.000023206	+7.157%	98	-59.747%
2024-06-24	0.000021656	0.000021656	0.000021656	0.000021656	-1.613%	16	-56.866%
2024-06-22	0.000022346	0.000022346	0.000022011	0.000022011	-0.811%	18	-57.562%
2024-06-21	0.000022418	0.000022439	0.000022167	0.000022191	-2.268%	17,030	-57.906%
2024-06-20	0.000022622	0.000022996	0.000022622	0.000022706	+1.032%	4,208	-58.861%
2024-06-19	0.000022539	0.000022539	0.000022474	0.000022474	-2.798%	1,210	-58.436%
2024-06-18	0.000024569	0.000024569	0.000022242	0.000023121	-18.757%	13,550	-59.599%
2024-06-16	0.000028347	0.000028459	0.000028214	0.000028459	-1.926%	10,571	-67.177%
2024-06-15	0.000030230	0.000030405	0.000029018	0.000029018	-6.853%	11,002	-67.810%
2024-06-14	0.000031166	0.000031166	0.000031153	0.000031153	-5.965%	12,287	-70.016%
2024-06-13	0.000033129	0.000033129	0.000033129	0.000033129	-0.734%	103	-71.804%
2024-06-12	0.000033374	0.000033374	0.000033374	0.000033374	-3.045%	3,212	-72.011%
2024-06-11	0.000034422	0.000034422	0.000034422	0.000034422	+12.109%	1	-72.863%
2024-06-07	0.000036565	0.000036565	0.000030704	0.000030704	-19.162%	2,658	-69.577%
2024-06-05	0.000037982	0.000037982	0.000037982	0.000037982	-1.065%	2	-75.407%
2024-06-03	0.000038391	0.000038391	0.000038391	0.000038391	+0.901%	908	-75.669%
2024-06-02	0.000038851	0.000038851	0.000038048	0.000038048	-4.529%	29	-75.449%
2024-06-01	0.000040064	0.000040064	0.000039784	0.000039853	+4.937%	16,332	-76.561%
2024-05-31	0.000037965	0.000037978	0.000037965	0.000037978	-3.241%	6,810	-75.404%
2024-05-30	0.000041514	0.000043535	0.000038999	0.000039250	-4.615%	12,951	-76.201%
2024-05-29	0.000038687	0.000041149	0.000038687	0.000041149	+7.206%	8,382	-77.300%
2024-05-28	0.000034856	0.000038383	0.000034856	0.000038383	+11.339%	3,974	-75.664%
2024-05-27	0.000034474	0.000034474	0.000034474	0.000034474	-2.082%	2	-72.904%
2024-05-26	0.000036139	0.000036139	0.000035207	0.000035207	-2.625%	731	-73.468%
2024-05-25	0.000035405	0.000036864	0.000035405	0.000036156	+14.694%	6,783	-74.165%
2024-05-24	0.000031364	0.000031698	0.000031359	0.000031524	+3.507%	35	-70.369%
2024-05-23	0.000030611	0.000031141	0.000030312	0.000030456	-8.085%	9,309	-69.330%
2024-05-22	0.000033135	0.000033135	0.000033135	0.000033135	-15.189%	28	-71.809%
2024-05-17	0.000039069	0.000039069	0.000039069	0.000039069	-2.620%	2	-76.091%
2024-05-16	0.000040120	0.000040120	0.000040120	0.000040120	-3.609%	2,892	-76.717%
2024-05-09	0.000041575	0.000041622	0.000041575	0.000041622	+2.240%	3,012	-77.558%
2024-05-07	0.000040629	0.000040710	0.000040629	0.000040710	+4.866%	5,506	-77.055%
2024-05-06	0.000038821	0.000038821	0.000038821	0.000038821	+1.073%	2	-75.938%
2024-05-05	0.000038409	0.000038409	0.000038409	0.000038409	-0.588%	42	-75.680%
2024-05-03	0.000038636	0.000038636	0.000038636	0.000038636	+3.941%	1	-75.823%
2024-05-01	0.000037171	0.000037171	0.000037171	0.000037171	+5.012%	4	-74.870%
2024-04-29	0.000035397	0.000035397	0.000035397	0.000035397	-8.452%	3	-73.611%
2024-04-24	0.000038665	0.000038665	0.000038665	0.000038665	+4.218%	69	-75.841%
2024-04-21	0.000037100	0.000037100	0.000037100	0.000037100	-0.371%	1	-74.822%
2024-04-20	0.000036174	0.000037238	0.000036174	0.000037238	+20.969%	326	-74.915%
2024-04-13	0.000032213	0.000032213	0.000029916	0.000030783	-13.133%	1,437	-69.655%
2024-04-12	0.000037037	0.000037037	0.000035050	0.000035437	-16.434%	49	-73.641%
2024-04-05	0.000042348	0.000042406	0.000042348	0.000042406	-1.457%	62	-77.972%
2024-03-29	0.000043033	0.000043033	0.000043033	0.000043033	+10.369%	1,351	-78.293%
2024-03-22	0.000038990	0.000038990	0.000038990	0.000038990	+3.744%	6	-76.043%
2024-03-18	0.000038739	0.000039265	0.000037583	0.000037583	-7.504%	102	-75.146%
2024-03-14	0.000040632	0.000040632	0.000040632	0.000040632	+6.083%	101	-77.011%
2024-03-12	0.000038302	0.000038302	0.000038302	0.000038302	-4.567%	4,811	-75.612%
2024-03-11	0.000038745	0.000040135	0.000038745	0.000040135	+3.939%	5	-76.726%
2024-03-08	0.000038614	0.000038614	0.000038614	0.000038614	+0.254%	55	-75.809%
2024-03-06	0.000037863	0.000038516	0.000037863	0.000038516	+2.154%	38	-75.748%
2024-03-05	0.000038579	0.000038579	0.000036231	0.000037704	-23.338%	5,236	-75.225%
2024-03-01	0.000049182	0.000049182	0.000049182	0.000049182	+20.852%	13	-81.007%
2024-02-28	0.000040864	0.000040864	0.000040696	0.000040696	-2.368%	250	-77.047%
2024-01-23	0.000041683	0.000041683	0.000041683	0.000041683	+15.565%	4,399	-77.590%
2024-01-03	0.000036069	0.000036069	0.000036069	0.000036069	-4.380%	12	-74.102%
2023-12-21	0.000037721	0.000037721	0.000037721	0.000037721	+0.027%	109	-75.237%
2023-12-20	0.000037711	0.000037711	0.000037711	0.000037711	+1.107%	108	-75.230%
2023-12-11	0.000037193	0.000037298	0.000037193	0.000037298	-4.513%	622	-74.956%
2023-12-09	0.000039403	0.000039403	0.000039061	0.000039061	-0.385%	10,348	-76.086%
2023-12-08	0.000039212	0.000039212	0.000039212	0.000039212	+4.521%	117	-76.178%
2023-12-07	0.000037108	0.000037516	0.000037108	0.000037516	+3.032%	890	-75.101%
2023-12-06	0.000036064	0.000036412	0.000036064	0.000036412	+4.949%	236	-74.346%
2023-12-05	0.000034831	0.000034831	0.000034695	0.000034695	+2.261%	754	-73.077%
2023-12-04	0.000033973	0.000033973	0.000033928	0.000033928	-8.952%	3,520	-72.468%
2023-11-20	0.000037264	0.000037264	0.000037264	0.000037264	-6.402%	25,994	-74.933%
2023-11-13	0.000039813	0.000039813	0.000039813	0.000039813	+6.840%	22	-76.538%
2023-11-10	0.000037264	0.000037264	0.000037264	0.000037264	+1.036%	6	-74.933%
2023-11-09	0.000036008	0.000036882	0.000035666	0.000036882	-1.443%	695	-74.673%
2023-10-24	0.000037422	0.000037422	0.000037422	0.000037422	+0.190%	1	-75.039%
2023-10-18	0.000037351	0.000037351	0.000037351	0.000037351	+8.981%	46	-74.991%
2023-09-10	0.000035526	0.000035526	0.000034273	0.000034273	-5.161%	2	-72.745%
2023-09-09	0.000036138	0.000036138	0.000036138	0.000036138	+1.032%	2	-74.152%
2023-08-17	0.000037116	0.000037116	0.000035769	0.000035769	-2.653%	186	-73.885%
2023-08-15	0.000038316	0.000038316	0.000036744	0.000036744	-12.708%	66	-74.578%
2023-08-01	0.000042093	0.000042093	0.000042093	0.000042093	+1.409%	2,338	-77.809%
2023-07-30	0.000041870	0.000041870	0.000041508	0.000041508	-1.582%	2,338	-77.496%
2023-07-18	0.000042175	0.000042175	0.000042175	0.000042175	+5.641%	113	-77.852%
2023-06-30	0.000039923	0.000039923	0.000039923	0.000039923	-0.335%	3	-76.602%
2023-06-29	0.000040213	0.000040213	0.000040057	0.000040057	+1.374%	159	-76.681%
2023-06-14	0.000039514	0.000039514	0.000039514	0.000039514	+1.240%	154	-76.360%
2023-06-10	0.000042295	0.000042295	0.000039030	0.000039030	-23.478%	84	-76.067%
2023-06-05	0.000048779	0.000051005	0.000048317	0.000051005	-3.858%	65	-81.686%
2023-05-31	0.000053052	0.000053052	0.000053052	0.000053052	-10.106%	98	-82.393%
2023-05-19	0.000059016	0.000059016	0.000059016	0.000059016	-0.265%	295	-84.172%
2023-05-10	0.000060643	0.000060643	0.000059173	0.000059173	-2.759%	162	-84.214%
2023-05-09	0.000061062	0.000061062	0.000060852	0.000060852	-0.685%	40	-84.650%
2023-05-08	0.000064630	0.000064630	0.000061272	0.000061272	-5.503%	344	-84.755%
2023-05-05	0.000066309	0.000066309	0.000064840	0.000064840	-4.960%	161	-85.594%
2023-05-03	0.000067149	0.000068224	0.000066519	0.000068224	+1.284%	981	-86.308%
2023-05-02	0.000067568	0.000067568	0.000067359	0.000067359	+2.753%	41	-86.133%
2023-04-21	0.000065554	0.000065554	0.000065554	0.000065554	-6.248%	1,135	-85.751%
2023-04-19	0.000066758	0.000069923	0.000066758	0.000069923	+9.773%	145	-86.641%
2023-04-16	0.000063585	0.000063698	0.000063416	0.000063698	+1.074%	221	-85.335%
2023-04-14	0.000064816	0.000064816	0.000062812	0.000063021	-3.103%	274	-85.178%
2023-04-13	0.000066820	0.000066820	0.000065039	0.000065039	-2.989%	227	-85.638%
2023-04-12	0.000067711	0.000067711	0.000067043	0.000067043	-1.312%	101	-86.067%
2023-04-07	0.000068824	0.000068824	0.000067934	0.000067934	+3.932%	127	-86.250%
2023-04-03	0.000066145	0.000066145	0.000065364	0.000065364	-0.884%	102	-85.709%
2023-04-01	0.000065947	0.000065947	0.000065947	0.000065947	+1.346%	308	-85.836%
2023-03-31	0.000065179	0.000065179	0.000065071	0.000065071	-8.526%	1,149	-85.645%
2023-03-14	0.000071136	0.000071136	0.000071136	0.000071136	-0.706%	2	-86.869%
2023-03-11	0.000074626	0.000074626	0.000071642	0.000071642	-1.666%	119	-86.962%
2023-03-08	0.000072856	0.000072856	0.000072856	0.000072856	-7.817%	2,044	-87.179%
2023-03-06	0.000079034	0.000079034	0.000079034	0.000079034	+1.011%	2	-88.181%
2023-03-03	0.000078762	0.000078762	0.000078243	0.000078243	-8.986%	281	-88.062%
2023-02-20	0.000085968	0.000085968	0.000085968	0.000085968	+0.336%	2	-89.134%
2023-02-13	0.000085680	0.000085680	0.000085680	0.000085680	-4.252%	42	-89.098%
2023-02-09	0.000089485	0.000089485	0.000089485	0.000089485	-12.557%	107	-89.561%
2023-02-08	0.000101665	0.000102335	0.000101665	0.000102335	+18.293%	36	-90.872%
2023-02-02	0.000086134	0.000086510	0.000086134	0.000086510	+3.987%	126	-89.202%
2023-02-01	0.000083193	0.000083193	0.000083193	0.000083193	-2.886%	152	-88.772%
2023-01-25	0.000085665	0.000085665	0.000085665	0.000085665	-7.212%	35	-89.096%
2023-01-24	0.000092323	0.000092323	0.000092323	0.000092323	+7.199%	46	-89.882%
2023-01-23	0.000084453	0.000086123	0.000084453	0.000086123	+3.157%	47	-89.154%
2023-01-20	0.000083487	0.000083487	0.000083487	0.000083487	+3.193%	2	-88.811%
2023-01-18	0.000081253	0.000081253	0.000080904	0.000080904	-5.882%	32	-88.454%
2023-01-14	0.000085960	0.000085960	0.000085960	0.000085960	-1.079%	216	-89.133%
2023-01-12	0.000086947	0.000086947	0.000086898	0.000086898	+0.741%	3	-89.251%
2023-01-05	0.000085440	0.000086259	0.000085440	0.000086259	+3.387%	26	-89.171%
2023-01-04	0.000083433	0.000083433	0.000083433	0.000083433	-1.274%	545	-88.804%
2023-01-03	0.000084500	0.000084510	0.000084500	0.000084510	-3.142%	70	-88.947%
2022-12-28	0.000087251	0.000087251	0.000087251	0.000087251	-4.344%	114	-89.294%
2022-12-24	0.000091213	0.000091213	0.000091213	0.000091213	-11.118%	1,000	-89.759%
2022-12-18	0.000101328	0.000102623	0.000101328	0.000102623	+0.903%	10	-90.898%
2022-12-16	0.000107388	0.000107388	0.000101705	0.000101705	-5.229%	1,541	-90.816%
2022-12-12	0.000108855	0.000108855	0.000107317	0.000107317	-5.723%	298	-91.296%
2022-12-11	0.000112131	0.000113831	0.000112131	0.000113831	-4.349%	557	-91.794%
2022-12-10	0.000119007	0.000119007	0.000119007	0.000119007	-3.614%	400	-92.151%
2022-12-07	0.000122499	0.000123469	0.000122499	0.000123469	-3.557%	388	-92.435%
2022-12-05	0.000128023	0.000128023	0.000128023	0.000128023	+3.011%	185	-92.704%
2022-11-30	0.000123981	0.000124281	0.000123981	0.000124281	-7.281%	955	-92.484%
2022-11-29	0.000134040	0.000134040	0.000134040	0.000134040	-1.970%	4	-93.031%
2022-11-28	0.000136734	0.000136734	0.000136734	0.000136734	-17.870%	73	-93.168%
2022-11-21	0.000166484	0.000166484	0.000166484	0.000166484	-18.701%	60	-94.389%
2022-11-19	0.000207166	0.000207747	0.000204780	0.000204780	+12.965%	895	-95.439%
2022-11-16	0.000183371	0.000183371	0.000181277	0.000181277	+3.853%	656	-94.847%
2022-11-15	0.000158449	0.000176518	0.000158036	0.000174552	+12.854%	4,621	-94.649%
2022-11-14	0.000159006	0.000159006	0.000154410	0.000154671	-4.128%	222	-93.961%
2022-11-13	0.000169141	0.000169141	0.000158568	0.000161330	-3.572%	3,326	-94.210%
2022-11-12	0.000167306	0.000167306	0.000167306	0.000167306	-4.274%	89	-94.417%
2022-11-11	0.000174094	0.000174776	0.000173050	0.000174776	+14.513%	207	-94.655%
2022-11-10	0.000141413	0.000154132	0.000141058	0.000152626	+12.393%	1,591	-93.880%
2022-11-09	0.000149069	0.000158956	0.000133995	0.000135797	-13.530%	16,730	-93.121%
2022-11-08	0.000166492	0.000172107	0.000143043	0.000157046	-12.421%	10,017	-94.052%
2022-11-07	0.000173797	0.000181723	0.000173797	0.000179320	-0.135%	43,082	-94.791%
2022-11-06	0.000175339	0.000179563	0.000175339	0.000179563	+9.615%	310	-94.798%
2022-11-05	0.000163812	0.000163812	0.000163812	0.000163812	+8.230%	703	-94.298%
2022-11-04	0.000151355	0.000151355	0.000151355	0.000151355	-3.234%	70	-93.828%
2022-11-02	0.000156414	0.000156414	0.000156414	0.000156414	+7.965%	106	-94.028%
2022-11-01	0.000148391	0.000148391	0.000143973	0.000144875	+2.942%	359	-93.552%
2022-10-30	0.000122899	0.000140734	0.000121252	0.000140734	+14.728%	176	-93.363%
2022-10-29	0.000122668	0.000122668	0.000122668	0.000122668	-3.673%	168	-92.385%
2022-10-27	0.000127345	0.000127345	0.000127345	0.000127345	-3.196%	12	-92.665%
2022-10-26	0.000133690	0.000133690	0.000131549	0.000131549	-2.543%	17	-92.899%
2022-10-25	0.000135180	0.000135180	0.000131404	0.000134982	-3.884%	281	-93.080%
2022-10-22	0.000140436	0.000140436	0.000140436	0.000140436	+6.970%	22	-93.349%
2022-10-20	0.000131285	0.000131285	0.000131285	0.000131285	-6.628%	10	-92.885%
2022-10-16	0.000141064	0.000141064	0.000140604	0.000140604	+0.592%	722	-93.357%
2022-10-14	0.000144214	0.000144214	0.000139777	0.000139777	+2.747%	1,116	-93.317%
2022-10-13	0.000136917	0.000136917	0.000136040	0.000136040	-10.755%	208	-93.134%
2022-10-11	0.000144209	0.000152434	0.000144209	0.000152434	+3.477%	44	-93.872%
2022-10-10	0.000162515	0.000162515	0.000147312	0.000147312	-9.768%	285	-93.659%
2022-10-09	0.000162818	0.000163259	0.000162818	0.000163259	-0.258%	111	-94.278%
2022-10-08	0.000163681	0.000163681	0.000163681	0.000163681	+3.908%	17	-94.293%
2022-10-06	0.000158835	0.000158835	0.000157525	0.000157525	-2.452%	17	-94.070%
2022-10-04	0.000161484	0.000161484	0.000161484	0.000161484	-6.565%	1	-94.216%
2022-10-02	0.000174695	0.000174695	0.000172831	0.000172831	-6.055%	114	-94.595%
2022-09-28	0.000182627	0.000183971	0.000182627	0.000183971	-1.363%	250	-94.923%
2022-09-27	0.000186513	0.000186513	0.000186513	0.000186513	-3.048%	5	-94.992%
2022-09-26	0.000193018	0.000193018	0.000192376	0.000192376	-3.726%	811	-95.144%
2022-09-25	0.000203436	0.000203436	0.000199821	0.000199821	-0.744%	7,296	-95.325%
2022-09-24	0.000201318	0.000201318	0.000201318	0.000201318	-3.187%	53	-95.360%
2022-09-23	0.000205986	0.000212204	0.000202459	0.000207946	+2.154%	1,095	-95.508%
2022-09-22	0.000185475	0.000203561	0.000185475	0.000203561	+15.523%	8,382	-95.411%
2022-09-21	0.000170710	0.000183495	0.000170005	0.000176208	-3.808%	483	-94.699%
2022-09-20	0.000183183	0.000183183	0.000183183	0.000183183	-0.588%	1,474	-94.901%
2022-09-19	0.000175809	0.000189046	0.000175219	0.000184266	+5.552%	1,791	-94.931%
2022-09-18	0.000161776	0.000174918	0.000161776	0.000174573	+16.002%	2,521	-94.649%
2022-09-17	0.000147712	0.000150492	0.000146600	0.000150492	+8.002%	2,244	-93.793%
2022-09-16	0.000130474	0.000139342	0.000130474	0.000139342	+9.616%	112	-93.296%
2022-09-15	0.000114827	0.000127118	0.000113739	0.000127118	+2.615%	429	-92.652%
2022-09-13	0.000122930	0.000123879	0.000115895	0.000123879	+5.131%	2,255	-92.460%
2022-09-12	0.000118494	0.000118494	0.000117320	0.000117833	-2.660%	4,646	-92.073%
2022-09-11	0.000121540	0.000123949	0.000121053	0.000121053	+1.779%	647	-92.284%
2022-09-09	0.000117165	0.000118937	0.000117165	0.000118937	+2.419%	121	-92.146%
2022-09-07	0.000122071	0.000122071	0.000116128	0.000116128	-3.333%	2,607	-91.956%
2022-09-06	0.000118021	0.000120132	0.000118021	0.000120132	-5.284%	2,149	-92.224%
2022-09-05	0.000131145	0.000131145	0.000126834	0.000126834	-6.746%	4,610	-92.635%
2022-09-04	0.000137277	0.000137277	0.000136009	0.000136009	-0.935%	60	-93.132%
2022-09-02	0.000137292	0.000137292	0.000137292	0.000137292	-2.415%	67	-93.196%
2022-08-31	0.000125889	0.000140690	0.000125889	0.000140690	+3.950%	10,373	-93.361%
2022-08-30	0.000135489	0.000135489	0.000135344	0.000135344	-7.921%	2,407	-93.098%
2022-08-28	0.000146987	0.000146987	0.000146987	0.000146987	+8.091%	30	-93.645%
2022-08-26	0.000137741	0.000145281	0.000135984	0.000135984	+1.776%	2,478	-93.131%
2022-08-25	0.000133611	0.000133611	0.000133611	0.000133611	-14.256%	2,424	-93.009%
2022-08-24	0.000155826	0.000155826	0.000155826	0.000155826	-0.457%	2,002	-94.005%
2022-08-23	0.000136803	0.000156542	0.000136803	0.000156542	+13.320%	4,152	-94.033%
2022-08-22	0.000128900	0.000138277	0.000128900	0.000138141	+26.928%	2,349	-93.238%
2022-08-20	0.000108834	0.000108834	0.000108834	0.000108834	-1.383%	93	-91.417%
2022-08-19	0.000110360	0.000110360	0.000110360	0.000110360	-10.245%	4	-91.536%
2022-08-18	0.000122957	0.000122957	0.000122957	0.000122957	-0.767%	1,903	-92.403%
2022-08-17	0.000120000	0.000123907	0.000120000	0.000123907	+8.216%	75	-92.461%
2022-08-16	0.000110530	0.000114500	0.000110530	0.000114500	+8.597%	142	-91.842%
2022-08-15	0.000105436	0.000105436	0.000105436	0.000105436	+12.829%	2	-91.141%
2022-08-14	0.000093558	0.000093558	0.000093448	0.000093448	+16.329%	1,518	-90.004%
2022-08-13	0.000080331	0.000080331	0.000080331	0.000080331	-4.665%	22	-88.372%
2022-08-12	0.000086434	0.000086434	0.000084262	0.000084262	+5.834%	4,273	-88.914%
2022-08-11	0.000080856	0.000080856	0.000079617	0.000079617	-4.363%	888	-88.268%
2022-08-10	0.000083249	0.000083249	0.000083249	0.000083249	-1.119%	587	-88.779%
2022-08-09	0.000084191	0.000084191	0.000084191	0.000084191	-0.871%	33	-88.905%
2022-08-08	0.000084931	0.000084931	0.000084931	0.000084931	-2.537%	3,474	-89.002%
2022-08-05	0.000087120	0.000087142	0.000086847	0.000087142	-3.339%	3,274	-89.281%
2022-08-04	0.000086493	0.000090152	0.000086493	0.000090152	+8.732%	444	-89.639%
2022-08-03	0.000082912	0.000082912	0.000082912	0.000082912	-9.987%	34	-88.734%
2022-08-02	0.000092111	0.000092111	0.000092111	0.000092111	+21.693%	134	-89.859%
2022-07-31	0.000075691	0.000075691	0.000075691	0.000075691	-0.645%	4	-87.659%
2022-07-30	0.000074484	0.000076255	0.000074484	0.000076182	-1.275%	1,651	-87.739%
2022-07-29	0.000077078	0.000077166	0.000077062	0.000077166	+12.653%	420	-87.895%
2022-07-28	0.000068499	0.000068499	0.000068499	0.000068499	-2.451%	141	-86.363%
2022-07-25	0.000070220	0.000070220	0.000070220	0.000070220	+2.613%	494	-86.698%
2022-07-24	0.000068432	0.000068432	0.000068432	0.000068432	+0.579%	84	-86.350%
2022-07-22	0.000068038	0.000068038	0.000068038	0.000068038	-18.157%	509	-86.271%
2022-07-07	0.000083132	0.000083132	0.000083132	0.000083132	-8.088%	1,256	-88.764%
2022-07-01	0.000091201	0.000091337	0.000090002	0.000090447	-0.727%	76	-89.672%
2022-06-28	0.000098000	0.000099482	0.000090752	0.000091109	-2.760%	5,978	-89.747%
2022-06-27	0.000086234	0.000093695	0.000086234	0.000093695	+12.599%	77	-90.030%
2022-06-26	0.000083211	0.000083211	0.000083211	0.000083211	-0.699%	3,638	-88.774%
2022-06-25	0.000083797	0.000083797	0.000083797	0.000083797	-0.527%	1,010	-88.853%
2022-06-20	0.000084241	0.000084241	0.000084241	0.000084241	-7.580%	3,360	-88.912%
2022-06-18	0.000091044	0.000091442	0.000091044	0.000091150	+4.034%	1,420	-89.752%
2022-06-17	0.000087616	0.000087616	0.000087616	0.000087616	+3.380%	1,169	-89.339%
2022-06-15	0.000083705	0.000084751	0.000083705	0.000084751	+7.189%	1,951	-88.978%
2022-06-14	0.000080207	0.000080702	0.000079067	0.000079067	+3.597%	2,356	-88.186%
2022-06-13	0.000068422	0.000078289	0.000068422	0.000076322	+9.847%	8,227	-87.761%
2022-06-12	0.000068899	0.000069480	0.000068899	0.000069480	+0.903%	4,552	-86.556%
2022-06-07	0.000068858	0.000068858	0.000068858	0.000068858	-5.802%	42	-86.434%
2022-06-04	0.000069658	0.000073099	0.000069658	0.000073099	+5.233%	423	-87.221%
2022-06-02	0.000066780	0.000069464	0.000066780	0.000069464	+4.238%	701	-86.553%
2022-06-01	0.000065692	0.000066640	0.000065692	0.000066640	+1.114%	727	-85.983%
2022-05-31	0.000064527	0.000065906	0.000064527	0.000065906	+5.559%	504	-85.827%
2022-05-30	0.000062435	0.000062435	0.000062435	0.000062435	+0.103%	4,877	-85.039%
2022-05-29	0.000062371	0.000062371	0.000062371	0.000062371	-2.025%	839	-85.023%
2022-05-28	0.000063241	0.000064186	0.000063241	0.000063660	+3.801%	1,334	-85.327%
2022-05-27	0.000061639	0.000062013	0.000061329	0.000061329	+0.485%	2,672	-84.769%
2022-05-26	0.000061210	0.000061210	0.000060156	0.000061033	-2.809%	5,713	-84.695%
2022-05-25	0.000062797	0.000062797	0.000062797	0.000062797	+2.848%	1	-85.125%
2022-05-22	0.000061746	0.000061746	0.000060656	0.000061058	+2.071%	442	-84.701%
2022-05-21	0.000059819	0.000059819	0.000059819	0.000059819	-4.069%	1	-84.385%
2022-05-20	0.000062356	0.000062356	0.000062356	0.000062356	+4.994%	1	-85.020%
2022-05-19	0.000061215	0.000062356	0.000058458	0.000059390	-5.425%	12	-84.272%
2022-05-18	0.000060178	0.000068960	0.000060178	0.000062797	+10.004%	124,805	-85.125%
2022-05-17	0.000056601	0.000057086	0.000056601	0.000057086	-1.184%	1,141	-83.637%
2022-05-15	0.000057770	0.000057770	0.000057770	0.000057770	+2.673%	4,073	-83.831%
2022-05-14	0.000053891	0.000056266	0.000053891	0.000056266	-0.115%	3	-83.398%
2022-05-13	0.000053429	0.000056870	0.000053429	0.000056331	+12.804%	11,489	-83.418%
2022-05-12	0.000047042	0.000053005	0.000047029	0.000049937	-0.956%	209,145	-81.294%
2022-05-11	0.000056900	0.000056900	0.000049330	0.000050419	-17.332%	31,228	-81.473%
2022-05-10	0.000059957	0.000063002	0.000059031	0.000060990	+1.112%	10,784	-84.684%
2022-05-09	0.000065682	0.000065682	0.000060319	0.000060319	-6.693%	12,585	-84.514%
2022-05-08	0.000064646	0.000064646	0.000064646	0.000064646	+2.070%	300	-85.551%
2022-05-07	0.000063744	0.000063744	0.000063335	0.000063335	-0.720%	2,012	-85.251%
2022-05-06	0.000063956	0.000063956	0.000063794	0.000063794	+0.176%	840	-85.358%
2022-05-05	0.000066561	0.000066561	0.000063253	0.000063682	-3.442%	5,557	-85.332%
2022-05-04	0.000064510	0.000065952	0.000064510	0.000065952	+3.516%	10,981	-85.837%
2022-05-03	0.000064744	0.000064744	0.000063712	0.000063712	+2.688%	1,431	-85.339%
2022-05-02	0.000063189	0.000063189	0.000061901	0.000062044	-4.552%	1,679	-84.945%
2022-05-01	0.000065003	0.000065003	0.000065003	0.000065003	+4.299%	2	-85.630%
2022-04-30	0.000061697	0.000062324	0.000061697	0.000062324	-9.224%	2	-85.012%
2022-04-29	0.000069091	0.000069091	0.000068657	0.000068657	-1.308%	18,824	-86.395%
2022-04-28	0.000071638	0.000071638	0.000069567	0.000069567	-2.107%	219	-86.573%
2022-04-26	0.000071064	0.000071064	0.000071064	0.000071064	+1.293%	339	-86.856%
2022-04-25	0.000070157	0.000070157	0.000070157	0.000070157	-3.977%	3,322	-86.686%
2022-04-21	0.000073063	0.000073063	0.000073063	0.000073063	-2.186%	234	-87.215%
2022-04-20	0.000073983	0.000074696	0.000073983	0.000074696	-0.806%	7,948	-87.495%
2022-04-18	0.000075303	0.000075303	0.000075303	0.000075303	-0.522%	1,698	-87.595%
2022-04-11	0.000075672	0.000075713	0.000074746	0.000075698	+1.979%	208	-87.660%
2022-04-10	0.000073229	0.000074893	0.000073229	0.000074229	+0.231%	21,517	-87.416%
2022-04-08	0.000074058	0.000074058	0.000074058	0.000074058	+0.750%	3,660	-87.387%
2022-04-07	0.000071769	0.000074394	0.000071432	0.000073507	+2.422%	122	-87.292%
2022-04-06	0.000075714	0.000075714	0.000071769	0.000071769	-6.939%	1,971	-86.985%
2022-04-05	0.000076727	0.000077120	0.000076727	0.000077120	+1.755%	236	-87.888%
2022-04-04	0.000075272	0.000075790	0.000075272	0.000075790	-6.185%	4,034	-87.675%
2022-04-03	0.000080572	0.000080787	0.000080572	0.000080787	+0.549%	4,021	-88.437%

.dark-mode .dLHqSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLHqSz{ color: #333333; background-color: white; border: 2px solid #333333; }CHZETHChiliz / Ethereumcrypto

CHZETH
Chiliz / Ethereum
crypto