Dark

CHSBUSDT
SwissBorg / Tether USD
crypto

Inactive

Oct 25, 2023 1:48:00 AM EDT

0.2109USDT-0.520%(-0.0011)4,4100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-25	0.21306425	0.21370545	0.21085760	0.21085760	-0.520%	4,410	0.000%
2023-10-24	0.21904612	0.23077777	0.21006749	0.21195994	-3.012%	69,380	-0.520%
2023-10-23	0.20194297	0.22989251	0.20194297	0.21854218	+8.868%	34,130	-3.516%
2023-10-22	0.20300000	0.21077437	0.20073993	0.20073993	-0.513%	16,170	+5.040%
2023-10-21	0.19734813	0.20177567	0.19687493	0.20177567	+1.506%	6,820	+4.501%
2023-10-20	0.18194161	0.19909662	0.18194075	0.19878105	+9.246%	110,150	+6.075%
2023-10-19	0.18112306	0.18196337	0.17878185	0.18195809	+0.935%	22,360	+15.883%
2023-10-18	0.18249749	0.18450562	0.17810000	0.18027338	-1.474%	22,890	+16.965%
2023-10-17	0.18130438	0.18421526	0.17623957	0.18297000	+3.648%	150,625	+15.242%
2023-10-16	0.19334980	0.19514000	0.17010000	0.17653000	-7.080%	1,582,222	+19.446%
2023-10-15	0.17569496	0.19400000	0.17330000	0.18998000	+7.833%	881,069	+10.989%
2023-10-14	0.17551862	0.17820000	0.16000000	0.17618000	-0.788%	80,009,322	+19.683%
2023-10-13	0.18061267	0.18800000	0.15990000	0.17758000	-1.590%	85,607,851	+18.739%
2023-10-12	0.17800050	0.21330000	0.16790000	0.18045000	+0.833%	99,037,151	+16.851%
2023-10-11	0.17409837	0.18100000	0.16200000	0.17896000	+3.775%	74,196,072	+17.824%
2023-10-10	0.16413151	0.27999000	0.16240000	0.17245000	+4.833%	85,730,241	+22.272%
2023-10-09	0.17593803	0.17850000	0.15100023	0.16450000	-7.729%	51,684,524	+28.181%
2023-10-08	0.18195571	0.18271000	0.16100000	0.17828000	-2.012%	42,067,287	+18.273%
2023-10-07	0.18453145	0.18482864	0.17940000	0.18194000	-1.028%	35,138,203	+15.894%
2023-10-06	0.17926818	0.18668000	0.15810000	0.18383000	+3.049%	979,011	+14.702%
2023-10-05	0.17335041	0.18785646	0.16730000	0.17839000	+2.499%	1,064,627	+18.200%
2023-10-04	0.16067595	0.18700000	0.15330000	0.17404000	+9.377%	1,841,442	+21.155%
2023-10-03	0.14631400	0.18233000	0.13560000	0.15912000	+8.083%	131,130,847	+32.515%
2023-10-02	0.14561259	0.15800000	0.13880000	0.14722000	+1.127%	170,048,617	+43.226%
2023-10-01	0.14393563	0.14833000	0.14000000	0.14558000	-0.349%	131,949,001	+44.840%
2023-09-30	0.13859067	0.14658000	0.13710000	0.14609000	+4.965%	182,707,602	+44.334%
2023-09-29	0.13520552	0.14340000	0.12790000	0.13918000	+2.723%	223,212,845	+51.500%
2023-09-28	0.13340989	0.13744146	0.13040000	0.13549000	+1.780%	203,956,723	+55.626%
2023-09-27	0.13043708	0.13587463	0.12870000	0.13312000	+1.132%	110,654,766	+58.397%
2023-09-26	0.12705312	0.13199000	0.12470000	0.13163000	+3.466%	65,523,669	+60.190%
2023-09-25	0.12618210	0.12930000	0.11811000	0.12722000	-0.180%	119,808,484	+65.742%
2023-09-24	0.12640197	0.13260098	0.12365199	0.12745000	+1.424%	55,711,712	+65.443%
2023-09-23	0.12189009	0.13410000	0.11880000	0.12566000	+2.882%	77,937,435	+67.800%
2023-09-22	0.12421110	0.13600000	0.11100007	0.12214000	-1.817%	177,335,328	+72.636%
2023-09-21	0.13072724	0.13857777	0.12031330	0.12440000	-4.820%	95,823,849	+69.500%
2023-09-20	0.12480742	0.13147640	0.12080000	0.13070000	+4.803%	138,901,212	+61.329%
2023-09-19	0.12264279	0.12950000	0.11486111	0.12471000	+1.390%	133,058,313	+69.078%
2023-09-18	0.12335520	0.12750000	0.11100000	0.12300000	-0.654%	94,506,011	+71.429%
2023-09-17	0.12404192	0.12640000	0.12280000	0.12381000	-0.258%	69,763,173	+70.307%
2023-09-16	0.12241026	0.12664256	0.11920000	0.12413000	+1.763%	40,086,002	+69.868%
2023-09-15	0.12464518	0.12743000	0.11682555	0.12198000	-3.021%	105,242,845	+72.862%
2023-09-14	0.12541837	0.12980000	0.12082825	0.12578000	+0.713%	97,829,063	+67.640%
2023-09-13	0.12330572	0.12620000	0.12020000	0.12489000	+1.134%	105,523,628	+68.835%
2023-09-12	0.12139042	0.12541843	0.11870000	0.12349000	+1.789%	138,014,177	+70.749%
2023-09-11	0.12573793	0.12650000	0.11486910	0.12132000	-3.722%	85,481,507	+73.803%
2023-09-10	0.12738448	0.12825000	0.12419869	0.12601000	-1.747%	53,194,633	+67.334%
2023-09-09	0.12793529	0.12874000	0.12440000	0.12825000	-0.195%	77,851,667	+64.411%
2023-09-08	0.12787114	0.13205970	0.12524443	0.12850000	+0.171%	69,208,650	+64.092%
2023-09-07	0.12805973	0.12990000	0.12398675	0.12828000	+1.391%	80,210,392	+64.373%
2023-09-06	0.12887735	0.13055643	0.12438178	0.12652000	-1.892%	102,824,744	+66.660%
2023-09-05	0.12918241	0.13111791	0.12100300	0.12896000	-0.670%	74,379,665	+63.506%
2023-09-04	0.13229993	0.13494185	0.12100000	0.12983000	-1.837%	111,460,393	+62.411%
2023-09-03	0.13328038	0.13810000	0.12900000	0.13226000	-1.269%	149,880,313	+59.427%
2023-09-02	0.12975402	0.14287304	0.12790000	0.13396000	+3.548%	158,040,947	+57.403%
2023-09-01	0.13038873	0.13490000	0.12735353	0.12937000	-0.972%	134,157,441	+62.988%
2023-08-31	0.13644880	0.13700000	0.12470000	0.13064000	-4.489%	93,528,612	+61.404%
2023-08-30	0.13713206	0.13895000	0.13211000	0.13678000	-0.495%	17,305,237	+54.158%
2023-08-29	0.13445477	0.14077777	0.13038905	0.13746000	+1.988%	73,526,030	+53.396%
2023-08-28	0.13549840	0.13674197	0.12770000	0.13478000	-1.318%	714,610	+56.446%
2023-08-27	0.13732458	0.13782000	0.12732794	0.13658000	-0.900%	33,183,117	+54.384%
2023-08-26	0.13666931	0.14179000	0.13510000	0.13782000	+0.945%	248,798	+52.995%
2023-08-25	0.13431567	0.15500000	0.13110349	0.13653000	+1.721%	137,140,801	+54.440%
2023-08-24	0.13580225	0.13730000	0.13296000	0.13422000	-1.120%	37,157,136	+57.098%
2023-08-23	0.13382900	0.13904536	0.13020000	0.13574000	+1.359%	135,455,800	+55.339%
2023-08-22	0.13960854	0.14320000	0.12604172	0.13392000	-4.227%	58,018,590	+57.450%
2023-08-21	0.13813295	0.14263957	0.13691102	0.13983000	+1.165%	129,234,223	+50.796%
2023-08-20	0.13967025	0.14200000	0.13624639	0.13822000	-0.022%	93,559,381	+52.552%
2023-08-19	0.14133104	0.14280000	0.12909000	0.13825000	-2.504%	119,572,479	+52.519%
2023-08-18	0.14290252	0.15210000	0.13080000	0.14180000	+0.997%	98,194,146	+48.701%
2023-08-17	0.14707642	0.21250000	0.13620980	0.14040000	-5.822%	29,115,424	+50.183%
2023-08-16	0.14063638	0.17858000	0.12742987	0.14908000	-33.595%	29,001,517	+41.439%
2023-08-15	0.13545429	0.31542000	0.13370000	0.22450000	+66.087%	71,701,425	-6.077%
2023-08-14	0.13395227	0.15200000	0.12560000	0.13517000	+1.137%	144,023,257	+55.994%
2023-08-13	0.13622359	0.13880000	0.13325799	0.13365000	-0.514%	96,429,078	+57.768%
2023-08-12	0.13562687	0.13860000	0.12610000	0.13434000	-1.741%	95,661,219	+56.958%
2023-08-11	0.13310171	0.14184000	0.13059463	0.13672000	+2.758%	84,923,378	+54.226%
2023-08-10	0.13059470	0.14782000	0.12770000	0.13305000	+1.217%	126,521,712	+58.480%
2023-08-09	0.13187320	0.13700000	0.12800000	0.13145000	-2.042%	138,251,618	+60.409%
2023-08-08	0.13151181	0.14470000	0.12680000	0.13419000	+2.765%	165,439,334	+57.134%
2023-08-07	0.12911827	0.15200000	0.12485844	0.13058000	+1.186%	159,316,640	+61.478%
2023-08-06	0.12873915	0.13370000	0.12420000	0.12905000	-0.085%	121,963,190	+63.392%
2023-08-05	0.12897511	0.13049000	0.12822539	0.12916000	-0.363%	130,914,337	+63.253%
2023-08-04	0.12856977	0.13370000	0.12500000	0.12963000	+0.325%	103,000,901	+62.661%
2023-08-03	0.12976954	0.13180000	0.12360000	0.12921000	-1.359%	86,564,930	+63.190%
2023-08-02	0.13166703	0.13580000	0.12400000	0.13099000	-0.274%	108,093,277	+60.972%
2023-08-01	0.12811767	0.13155323	0.12090000	0.13135000	+3.003%	41,936,479	+60.531%
2023-07-31	0.12856922	0.13320000	0.12300000	0.12752000	+0.173%	33,692,776	+65.353%
2023-07-30	0.12857268	0.13234000	0.12211482	0.12730000	-1.241%	659,498	+65.638%
2023-07-29	0.13018613	0.13171000	0.12735000	0.12890000	-1.641%	61,567,690	+63.582%
2023-07-28	0.13017288	0.13357000	0.12100000	0.13105000	+2.135%	25,138,214	+60.899%
2023-07-27	0.13193284	0.13407000	0.12473394	0.12831000	-3.279%	42,717,810	+64.335%
2023-07-26	0.13144886	0.13444221	0.12600001	0.13266000	-0.113%	28,647,243	+58.946%
2023-07-25	0.13257648	0.13649000	0.12600001	0.13281000	0.000%	68,337,562	+58.766%
2023-07-24	0.13685977	0.13685977	0.12730000	0.13281000	-2.130%	7,407,666	+58.766%
2023-07-23	0.13682632	0.14170000	0.13363000	0.13570000	+0.222%	7,934,373	+55.385%
2023-07-22	0.13751258	0.14190000	0.13400645	0.13540000	-1.146%	16,122,552	+55.729%
2023-07-21	0.13337233	0.15101000	0.12790000	0.13697000	+6.252%	7,444,028	+53.944%
2023-07-20	0.14106858	0.14288488	0.12891000	0.12891000	-8.438%	927,333	+63.570%
2023-07-19	0.14319441	0.14681387	0.13800003	0.14079000	-2.903%	1,353,351	+49.767%
2023-07-18	0.14772214	0.15140000	0.13570000	0.14500000	-0.895%	1,404,253	+45.419%
2023-07-17	0.15044186	0.16960000	0.11620000	0.14631000	-1.963%	1,685,283	+44.117%
2023-07-16	0.14795729	0.15635000	0.11620000	0.14924000	+0.777%	461,264	+41.288%
2023-07-15	0.14929190	0.16710000	0.13904632	0.14809000	-0.430%	762,580	+42.385%
2023-07-14	0.14795691	0.16700000	0.14160000	0.14873000	+0.283%	1,573,303	+41.772%
2023-07-13	0.14291283	0.15899000	0.13390000	0.14831000	+4.304%	939,733	+42.174%
2023-07-12	0.14274483	0.14683000	0.13681755	0.14219000	-0.364%	501,166	+48.293%
2023-07-11	0.14213538	0.14555000	0.13950000	0.14271000	+0.727%	505,877	+47.753%
2023-07-10	0.14121458	0.14552000	0.13420662	0.14168000	-0.155%	1,065,409	+48.827%
2023-07-09	0.14072224	0.15000000	0.13550000	0.14190000	+0.410%	471,515	+48.596%
2023-07-08	0.14266925	0.14458000	0.13780000	0.14132000	-0.346%	273,786	+49.206%
2023-07-07	0.13706690	0.14520000	0.13600887	0.14181000	+2.880%	562,674	+48.690%
2023-07-06	0.14339777	0.15064000	0.12700000	0.13784000	-3.944%	836,387	+52.973%
2023-07-05	0.14048066	0.15980000	0.13540000	0.14350000	+1.694%	3,128,840	+46.939%
2023-07-04	0.13957230	0.15089000	0.13520000	0.14111000	+0.764%	1,243,386	+49.428%
2023-07-03	0.13025326	0.14948000	0.12850000	0.14004000	+7.525%	1,997,247	+50.570%
2023-07-02	0.13302827	0.13654000	0.12981000	0.13024000	-3.146%	665,656	+61.899%
2023-07-01	0.12997103	0.13533398	0.12670000	0.13447000	+3.590%	831,139	+56.806%
2023-06-30	0.12777933	0.13532327	0.12100000	0.12981000	+1.138%	877,144	+62.436%
2023-06-29	0.12564904	0.13350000	0.12390000	0.12835000	+3.150%	1,615,569	+64.283%
2023-06-28	0.12871684	0.13150000	0.12364000	0.12443000	-3.438%	2,024,009	+69.459%
2023-06-27	0.13189656	0.13515000	0.12367474	0.12886000	-2.067%	1,687,425	+63.633%
2023-06-26	0.12878720	0.13535416	0.12510000	0.13158000	+2.381%	2,008,421	+60.250%
2023-06-25	0.12874861	0.13600000	0.12100000	0.12852000	-0.726%	2,516,145	+64.066%
2023-06-24	0.12744982	0.13654000	0.12250000	0.12946000	+1.929%	11,205,445	+62.875%
2023-06-23	0.12648579	0.13960000	0.11700000	0.12701000	+0.435%	9,639,205	+66.017%
2023-06-22	0.13545584	0.14667000	0.12319000	0.12646000	-6.644%	8,826,257	+66.739%
2023-06-21	0.13082197	0.14668000	0.12540000	0.13546000	+3.571%	8,508,944	+55.660%
2023-06-20	0.12527442	0.13117860	0.12147000	0.13079000	+4.240%	2,279,415	+61.218%
2023-06-19	0.12467055	0.12564311	0.12225628	0.12547000	+1.579%	75,827	+68.054%
2023-06-18	0.12392735	0.12910000	0.12158000	0.12352000	+1.163%	591,747	+70.707%
2023-06-17	0.12643935	0.13620000	0.11710000	0.12210000	-3.295%	2,397,729	+72.693%
2023-06-16	0.12776636	0.13850000	0.11430000	0.12626000	+1.032%	6,324,131	+67.003%
2023-06-15	0.10665163	0.13576000	0.10300000	0.12497000	+14.431%	10,241,747	+68.727%
2023-06-14	0.11602962	0.13780000	0.10140000	0.10921000	-5.569%	6,463,517	+93.075%
2023-06-13	0.10739247	0.11624000	0.10300005	0.11565000	+7.183%	2,081,843	+82.324%
2023-06-12	0.11090086	0.11370000	0.10100000	0.10790000	-3.532%	2,642,957	+95.419%
2023-06-11	0.11259025	0.11553000	0.11067807	0.11185000	-0.648%	1,210,432	+88.518%
2023-06-10	0.12104032	0.12300000	0.10519495	0.11258000	-6.183%	4,467,470	+87.296%
2023-06-09	0.12256853	0.12385000	0.11980000	0.12000000	-2.105%	472,925	+75.715%
2023-06-08	0.12167356	0.12378000	0.11930000	0.12258000	+1.064%	379,394	+72.016%
2023-06-07	0.12441454	0.13360000	0.11930000	0.12129000	-2.867%	917,166	+73.846%
2023-06-06	0.12302114	0.13290000	0.11920000	0.12487000	+2.185%	1,812,666	+68.862%
2023-06-05	0.13252359	0.13391000	0.12117660	0.12220000	-8.238%	1,079,839	+72.551%
2023-06-04	0.12995820	0.13360349	0.12787000	0.13317000	+1.905%	275,892	+58.337%
2023-06-03	0.13141361	0.13660000	0.12776127	0.13068000	-0.237%	326,278	+61.354%
2023-06-02	0.12805658	0.14900000	0.12778908	0.13099000	+1.677%	414,634	+60.972%
2023-06-01	0.13098177	0.13158000	0.12522901	0.12883000	-1.656%	503,271	+63.671%
2023-05-31	0.12782924	0.13555786	0.12580000	0.13100000	+1.898%	901,317	+60.960%
2023-05-30	0.12883153	0.13210000	0.12306405	0.12856000	-0.848%	1,082,186	+64.015%
2023-05-29	0.13336736	0.14810000	0.12501563	0.12966000	-0.262%	2,178,101	+62.623%
2023-05-28	0.13229758	0.21500000	0.09990000	0.13000000	-1.343%	2,258,989	+62.198%
2023-05-27	0.12874888	0.13293000	0.12739000	0.13177000	+3.002%	335,157	+60.019%
2023-05-26	0.12545805	0.13240000	0.12314651	0.12793000	+3.554%	1,436,491	+64.823%
2023-05-25	0.13271128	0.13379000	0.12354000	0.12354000	-6.762%	1,981,338	+70.680%
2023-05-24	0.14076044	0.14233000	0.12587016	0.13250000	-6.314%	4,139,322	+59.138%
2023-05-23	0.14094697	0.16396272	0.11333000	0.14143000	-0.827%	4,832,746	+49.090%
2023-05-22	0.13834262	0.14500000	0.13260000	0.14261000	+3.483%	945,100	+47.856%
2023-05-21	0.14068294	0.14390000	0.13660000	0.13781000	-2.415%	857,963	+53.006%
2023-05-20	0.14034300	0.14290000	0.13581252	0.14122000	+0.620%	965,834	+49.311%
2023-05-19	0.14000000	0.14320000	0.13748000	0.14035000	+0.336%	1,219,072	+50.237%
2023-05-18	0.14306888	0.14388840	0.13800000	0.13988000	-2.237%	1,347,430	+50.742%
2023-05-17	0.14179264	0.14900000	0.13600000	0.14308000	+0.832%	1,139,304	+47.370%
2023-05-16	0.14233212	0.15150000	0.13210000	0.14190000	+2.138%	1,192,968	+48.596%
2023-05-15	0.14261049	0.17278000	0.13000000	0.13893000	-2.052%	2,010,595	+51.773%
2023-05-14	0.14198382	0.14967000	0.12819000	0.14184000	-0.435%	1,195,702	+48.659%
2023-05-13	0.14787569	0.15044000	0.12759000	0.14246000	-1.548%	952,951	+48.012%
2023-05-12	0.14218988	0.15333000	0.12256000	0.14470000	+1.901%	1,449,423	+45.721%
2023-05-11	0.15561115	0.16290000	0.14200000	0.14200000	-9.219%	1,860,334	+48.491%
2023-05-10	0.15428463	0.16660000	0.14818625	0.15642000	+2.242%	1,375,951	+34.802%
2023-05-09	0.15801151	0.16098000	0.14900000	0.15299000	-0.423%	935,942	+37.824%
2023-05-08	0.16120785	0.16664000	0.14977081	0.15364000	-7.646%	891,924	+37.241%
2023-05-07	0.16430650	0.17420000	0.15732673	0.16636000	-0.126%	685,587	+26.748%
2023-05-06	0.17115817	0.17940000	0.15565869	0.16657000	-1.128%	1,212,716	+26.588%
2023-05-05	0.17521321	0.17950000	0.16130000	0.16847000	-1.864%	1,969,999	+25.160%
2023-05-04	0.17723332	0.18270000	0.16810000	0.17167000	-0.111%	663,762	+22.827%
2023-05-03	0.17474570	0.18454000	0.16130000	0.17186000	-1.755%	774,311	+22.691%
2023-05-02	0.17070129	0.17740000	0.16150000	0.17493000	+0.668%	1,073,686	+20.538%
2023-05-01	0.17222842	0.18050000	0.16130000	0.17377000	0.000%	1,138,794	+21.343%
2023-04-30	0.17585165	0.18230000	0.16330000	0.17377000	-2.546%	948,152	+21.343%
2023-04-29	0.17763720	0.18050000	0.17180000	0.17831000	+0.843%	608,614	+18.253%
2023-04-28	0.17547617	0.18210000	0.16800000	0.17682000	+0.592%	799,160	+19.250%
2023-04-27	0.17622947	0.18070000	0.16270000	0.17578000	-0.639%	1,036,032	+19.955%
2023-04-26	0.17620074	0.18100000	0.16100000	0.17691000	+0.528%	1,820,540	+19.189%
2023-04-25	0.17106547	0.17717000	0.15782000	0.17598000	+2.852%	1,153,151	+19.819%
2023-04-24	0.16710670	0.17970000	0.16250000	0.17110000	+3.010%	1,125,972	+23.236%
2023-04-23	0.17399143	0.17790000	0.16100000	0.16610000	-5.194%	1,185,710	+26.946%
2023-04-22	0.16168528	0.18790000	0.15821000	0.17520000	+7.729%	1,202,587	+20.353%
2023-04-21	0.17055265	0.17780000	0.14000000	0.16263000	-5.078%	4,491,166	+29.655%
2023-04-20	0.18005650	0.19720336	0.15225000	0.17133000	-5.275%	3,176,754	+23.071%
2023-04-19	0.19023983	0.19260000	0.17100000	0.18087000	-4.940%	1,137,028	+16.580%
2023-04-18	0.19306943	0.19520000	0.16973000	0.19027000	-1.522%	1,015,986	+10.820%
2023-04-17	0.19666780	0.20180205	0.17890000	0.19321000	-1.944%	896,239	+9.134%
2023-04-16	0.19874614	0.20070000	0.18860000	0.19704000	-0.283%	388,895	+7.013%
2023-04-15	0.20027539	0.20210000	0.19716798	0.19760000	-1.574%	410,139	+6.709%
2023-04-14	0.19091304	0.20269000	0.18610000	0.20076000	+7.606%	995,051	+5.030%
2023-04-13	0.18966413	0.19920000	0.10959000	0.18657000	-0.623%	1,407,855	+13.018%
2023-04-12	0.18988750	0.19150000	0.15123000	0.18774000	-1.189%	793,562	+12.314%
2023-04-11	0.18819516	0.19394940	0.16431171	0.19000000	+1.447%	839,137	+10.978%
2023-04-10	0.18655818	0.18970000	0.18254682	0.18729000	+0.241%	536,376	+12.583%
2023-04-09	0.18419676	0.18850000	0.18099695	0.18684000	+1.033%	443,674	+12.855%
2023-04-08	0.18411395	0.18900000	0.18012000	0.18493000	+0.576%	566,819	+14.020%
2023-04-07	0.18663803	0.18794000	0.18016526	0.18387000	-1.993%	518,849	+14.678%
2023-04-06	0.18434136	0.18808857	0.17951021	0.18761000	+1.012%	618,466	+12.391%
2023-04-05	0.18585384	0.18850000	0.17764286	0.18573000	+0.357%	789,695	+13.529%
2023-04-04	0.18098431	0.18852000	0.17750000	0.18507000	+3.686%	702,557	+13.934%
2023-04-03	0.17869522	0.18625000	0.17530000	0.17849000	0.000%	633,516	+18.134%
2023-04-02	0.17689923	0.18350000	0.17440000	0.17849000	+0.637%	623,715	+18.134%
2023-04-01	0.17727562	0.17985257	0.17040164	0.17736000	+0.374%	528,983	+18.887%
2023-03-31	0.17809266	0.18025000	0.16943000	0.17670000	-0.277%	1,110,100	+19.331%
2023-03-30	0.18247959	0.19091303	0.16900000	0.17719000	-2.878%	1,059,990	+19.001%
2023-03-29	0.17493204	0.18399128	0.17089445	0.18244000	+4.742%	1,068,318	+15.576%
2023-03-28	0.17449111	0.18370000	0.16606109	0.17418000	-0.143%	913,946	+21.057%
2023-03-27	0.17933998	0.19540000	0.17070387	0.17443000	-2.324%	1,018,025	+20.884%
2023-03-26	0.18287128	0.19660000	0.17398000	0.17858000	-1.798%	495,528	+18.075%
2023-03-25	0.17860097	0.18202990	0.16972318	0.18185000	+2.002%	605,434	+15.951%
2023-03-24	0.18656664	0.18941000	0.17412903	0.17828000	-3.934%	883,602	+18.273%
2023-03-23	0.18484118	0.18999999	0.17733574	0.18558000	+0.645%	1,024,913	+13.621%
2023-03-22	0.19454109	0.19761000	0.17902604	0.18439000	-5.746%	1,095,314	+14.354%
2023-03-21	0.18203422	0.19716000	0.17692663	0.19563000	+7.797%	908,940	+7.784%
2023-03-20	0.19105141	0.19960000	0.17100000	0.18148000	-5.523%	1,300,263	+16.188%
2023-03-19	0.19191876	0.19900000	0.18669304	0.19209000	+0.724%	733,960	+9.770%
2023-03-18	0.19654546	0.20377414	0.17709000	0.19071000	-2.778%	815,615	+10.565%
2023-03-17	0.19688936	0.20169000	0.18911576	0.19616000	-0.092%	894,093	+7.493%
2023-03-16	0.19289935	0.20114461	0.18662791	0.19634000	+1.384%	749,666	+7.394%
2023-03-15	0.20313557	0.20790000	0.18488899	0.19366000	-4.526%	1,013,712	+8.880%
2023-03-14	0.20687463	0.21333533	0.19691288	0.20284000	-2.532%	977,409	+3.953%
2023-03-13	0.19810425	0.21284000	0.18441174	0.20811000	+5.404%	1,110,102	+1.320%
2023-03-12	0.18693456	0.20797623	0.17450000	0.19744000	+6.322%	537,913	+6.796%
2023-03-11	0.18202267	0.19490000	0.16200000	0.18570000	+1.776%	1,443,757	+13.547%
2023-03-10	0.18729669	0.19665073	0.15901146	0.18246000	-2.988%	832,368	+15.564%
2023-03-09	0.19898692	0.20240000	0.17784744	0.18808000	-5.525%	585,462	+12.111%
2023-03-08	0.20338677	0.20650000	0.19599630	0.19908000	-1.936%	366,994	+5.916%
2023-03-07	0.20713270	0.20831882	0.19874164	0.20301000	-2.202%	314,959	+3.866%
2023-03-06	0.20863104	0.21143000	0.20519902	0.20758000	-0.231%	382,983	+1.579%
2023-03-05	0.20887887	0.21138676	0.20488228	0.20806000	-0.292%	311,763	+1.345%
2023-03-04	0.20844388	0.21040699	0.20024000	0.20867000	-0.482%	272,074	+1.048%
2023-03-03	0.21538592	0.21608152	0.20330000	0.20968000	-2.669%	413,312	+0.562%
2023-03-02	0.21816656	0.21957826	0.20804000	0.21543000	-1.608%	558,666	-2.122%
2023-03-01	0.21598738	0.22553844	0.21420000	0.21895000	+0.699%	498,993	-3.696%
2023-02-28	0.22030973	0.22180000	0.20938916	0.21743000	-2.054%	538,310	-3.023%
2023-02-27	0.21828094	0.22507851	0.21366003	0.22199000	+1.966%	460,597	-5.015%
2023-02-26	0.21513244	0.22444749	0.21213240	0.21771000	+2.001%	358,217	-3.147%
2023-02-25	0.22016915	0.22170000	0.20736005	0.21344000	-2.083%	346,115	-1.210%
2023-02-24	0.22214018	0.22535000	0.21490462	0.21798000	-1.505%	467,609	-3.267%
2023-02-23	0.22398014	0.22581000	0.21336481	0.22131000	-0.284%	494,419	-4.723%
2023-02-22	0.22903077	0.23400000	0.19200000	0.22194000	-2.666%	674,499	-4.993%
2023-02-21	0.23276974	0.23484654	0.22451891	0.22802000	-2.133%	506,751	-7.527%
2023-02-20	0.23369127	0.23656961	0.22100000	0.23299000	-0.021%	606,992	-9.499%
2023-02-19	0.23302205	0.23900000	0.22956472	0.23304000	-0.504%	336,182	-9.519%
2023-02-18	0.23848864	0.24328000	0.22980000	0.23422000	-3.051%	312,666	-9.975%
2023-02-17	0.23434512	0.24700000	0.22500000	0.24159000	+2.321%	529,966	-12.721%
2023-02-16	0.23321470	0.24300000	0.22450000	0.23611000	+1.213%	720,480	-10.695%
2023-02-15	0.23007762	0.23848864	0.20520831	0.23328000	+1.110%	647,685	-9.612%
2023-02-14	0.22882444	0.23161854	0.21170000	0.23072000	+0.879%	390,709	-8.609%
2023-02-13	0.22821123	0.23274780	0.22230000	0.22871000	+0.162%	262,006	-7.806%
2023-02-12	0.22903078	0.23100788	0.22335871	0.22834000	-0.743%	117,286	-7.656%
2023-02-11	0.22821124	0.23407919	0.22160000	0.23005000	+0.393%	175,970	-8.343%
2023-02-10	0.22335872	0.23480000	0.21500000	0.22915000	+2.053%	437,566	-7.983%
2023-02-09	0.23697871	0.24324000	0.22151000	0.22454000	-5.321%	386,114	-6.094%
2023-02-08	0.23460890	0.23903000	0.22800000	0.23716000	+1.052%	334,669	-11.091%
2023-02-07	0.22903078	0.24400000	0.22411807	0.23469000	+2.355%	564,504	-10.155%
2023-02-06	0.23596983	0.23698089	0.22707954	0.22929000	-2.637%	467,889	-8.039%
2023-02-05	0.23545587	0.24052670	0.22700000	0.23550000	-1.200%	348,418	-10.464%
2023-02-04	0.23766338	0.24800000	0.23217591	0.23836000	+0.527%	388,408	-11.538%
2023-02-03	0.23711575	0.24050000	0.22974000	0.23711000	+0.398%	510,424	-11.072%
2023-02-02	0.23798170	0.24800000	0.23020000	0.23617000	-0.781%	609,775	-10.718%
2023-02-01	0.23323103	0.24285000	0.22358000	0.23803000	+2.732%	540,678	-11.416%
2023-01-31	0.23427243	0.23750000	0.22398101	0.23170000	-0.788%	465,024	-8.995%
2023-01-30	0.23505919	0.24789000	0.22372000	0.23354000	+0.973%	678,527	-9.712%
2023-01-29	0.23254542	0.24082582	0.22720113	0.23129000	-0.340%	448,119	-8.834%
2023-01-28	0.23299171	0.23854000	0.22712883	0.23208000	+0.515%	354,584	-9.144%
2023-01-27	0.23296655	0.24164000	0.22633814	0.23089000	-0.710%	496,546	-8.676%
2023-01-26	0.23048098	0.23956038	0.20622619	0.23254000	+0.981%	693,445	-9.324%
2023-01-25	0.22821125	0.23780000	0.22386972	0.23028000	+0.502%	470,229	-8.434%
2023-01-24	0.23390036	0.25036000	0.21644000	0.22913000	-2.452%	537,057	-7.975%
2023-01-23	0.22843198	0.23548932	0.22335872	0.23489000	+3.112%	461,323	-10.231%
2023-01-22	0.23504431	0.23860000	0.22410000	0.22780000	-2.449%	486,474	-7.437%
2023-01-21	0.24079522	0.24210000	0.22177524	0.23352000	-3.292%	513,444	-9.705%
2023-01-20	0.22580859	0.24890000	0.22187433	0.24147000	+7.334%	619,198	-12.678%
2023-01-19	0.22663159	0.23510000	0.21007000	0.22497000	-1.502%	473,601	-6.273%
2023-01-18	0.23275842	0.24922000	0.20561000	0.22840000	-2.493%	543,575	-7.681%
2023-01-17	0.22882682	0.25220000	0.22247829	0.23424000	+2.163%	588,668	-9.982%
2023-01-16	0.22387982	0.23722000	0.22210000	0.22928000	+1.834%	520,601	-8.035%
2023-01-15	0.22991440	0.23240000	0.21900000	0.22515000	-2.138%	386,686	-6.348%
2023-01-14	0.22758761	0.24889999	0.22010000	0.23007000	+1.103%	691,685	-8.351%
2023-01-13	0.21698957	0.22918000	0.21281206	0.22756000	+4.842%	615,412	-7.340%
2023-01-12	0.21714704	0.22820000	0.20877000	0.21705000	+0.733%	513,895	-2.853%
2023-01-11	0.21524672	0.22448000	0.20900000	0.21547000	+0.005%	226,993	-2.141%
2023-01-10	0.21429629	0.22189160	0.21035000	0.21546000	-0.009%	234,742	-2.136%
2023-01-09	0.21146155	0.22775537	0.20770000	0.21548000	+3.377%	424,142	-2.145%
2023-01-08	0.21079992	0.21240477	0.20599923	0.20844000	-1.869%	97,700	+1.160%
2023-01-07	0.21259660	0.21289651	0.20440000	0.21241000	-0.757%	81,706	-0.731%
2023-01-06	0.20874775	0.21403000	0.20470000	0.21403000	+1.958%	147,016	-1.482%
2023-01-05	0.20851036	0.21132000	0.20291767	0.20992000	+1.142%	134,773	+0.447%
2023-01-04	0.20409878	0.21205372	0.19960000	0.20755000	+1.855%	133,365	+1.594%
2023-01-03	0.19422297	0.20469000	0.18920000	0.20377000	+4.712%	255,894	+3.478%
2023-01-02	0.19211447	0.19568371	0.19122564	0.19460000	+0.955%	68,265	+8.354%
2023-01-01	0.19614155	0.19818071	0.19035599	0.19276000	-0.874%	102,322	+9.389%
2022-12-31	0.20204853	0.20211046	0.18630000	0.19446000	-3.680%	225,275	+8.432%
2022-12-30	0.20053517	0.20440000	0.19625000	0.20189000	+0.223%	186,311	+4.442%
2022-12-29	0.20162949	0.20487093	0.19783361	0.20144000	-0.169%	144,906	+4.675%
2022-12-28	0.20762953	0.20949784	0.20149155	0.20178000	-3.376%	133,010	+4.499%
2022-12-27	0.20971474	0.21323567	0.20697279	0.20883000	+0.544%	155,588	+0.971%
2022-12-26	0.21067572	0.21240477	0.20764282	0.20770000	-1.086%	107,872	+1.520%
2022-12-25	0.21073667	0.21278944	0.19499498	0.20998000	-0.493%	173,447	+0.418%
2022-12-24	0.21240261	0.21289000	0.20869352	0.21102000	-0.429%	69,675	-0.077%
2022-12-23	0.21146157	0.21472645	0.20603000	0.21193000	+0.775%	191,541	-0.506%
2022-12-22	0.21329355	0.21698000	0.20689000	0.21030000	-0.516%	247,892	+0.265%
2022-12-21	0.20984055	0.22868000	0.20443000	0.21139000	+0.796%	349,078	-0.252%
2022-12-20	0.20832386	0.21429629	0.20720000	0.20972000	+2.178%	155,135	+0.542%
2022-12-19	0.21240478	0.21429629	0.20439009	0.20525000	-2.420%	149,000	+2.732%
2022-12-18	0.21520831	0.21972333	0.20539000	0.21034000	-2.177%	121,369	+0.246%
2022-12-17	0.21146156	0.21640378	0.20773000	0.21502000	+2.240%	143,034	-1.936%
2022-12-16	0.22145159	0.22249000	0.20866000	0.21031000	-5.052%	340,809	+0.260%
2022-12-15	0.23014821	0.23504431	0.21798000	0.22150000	-3.946%	289,083	-4.805%
2022-12-14	0.23668661	0.23851865	0.22322561	0.23060000	-2.938%	677,785	-8.561%
2022-12-13	0.24216736	0.24674000	0.22673000	0.23758000	-0.938%	805,495	-11.248%
2022-12-12	0.23555587	0.24400000	0.22980709	0.23983000	+1.352%	295,004	-12.080%
2022-12-11	0.24079521	0.24188866	0.23109421	0.23663000	-1.054%	114,014	-10.891%
2022-12-10	0.23455625	0.24959782	0.22922233	0.23915000	+2.856%	199,727	-11.830%
2022-12-09	0.23389496	0.23890000	0.22965827	0.23251000	-2.577%	215,746	-9.312%
2022-12-08	0.22880007	0.23866000	0.22217039	0.23866000	+4.096%	176,560	-11.649%
2022-12-07	0.23321387	0.23323157	0.22120000	0.22927000	-1.155%	142,944	-8.031%
2022-12-06	0.23545587	0.23768409	0.22291189	0.23195000	-1.201%	134,111	-9.094%
2022-12-05	0.23992124	0.24505000	0.22789000	0.23477000	-2.935%	236,016	-10.185%
2022-12-04	0.23880156	0.24195121	0.21200000	0.24187000	+1.239%	172,239	-12.822%
2022-12-03	0.25009990	0.25179000	0.22024000	0.23891000	-5.209%	190,007	-11.742%
2022-12-02	0.24329379	0.25338274	0.23817000	0.25204000	+3.865%	173,222	-16.340%
2022-12-01	0.24329378	0.25163000	0.23099000	0.24266000	+0.389%	231,069	-13.106%
2022-11-30	0.24341827	0.25814427	0.23438393	0.24172000	-1.628%	263,017	-12.768%
2022-11-29	0.23032100	0.25275745	0.23032100	0.24572000	+7.578%	260,837	-14.188%
2022-11-28	0.23434510	0.24380000	0.22465470	0.22841000	-1.936%	301,687	-7.685%
2022-11-27	0.23848863	0.24389854	0.23243387	0.23292000	-1.293%	142,635	-9.472%
2022-11-26	0.23992125	0.24653077	0.23227000	0.23597000	-1.515%	144,724	-10.642%
2022-11-25	0.22772693	0.25124221	0.22100000	0.23960000	+4.789%	422,019	-11.996%
2022-11-24	0.21698557	0.24659605	0.21220000	0.22865000	+4.717%	367,053	-7.782%
2022-11-23	0.21188567	0.23104000	0.20052000	0.21835000	+1.601%	304,183	-3.431%
2022-11-22	0.21689876	0.24160000	0.19708000	0.21491000	-0.991%	317,861	-1.886%
2022-11-21	0.21166811	0.24500000	0.20302525	0.21706000	+3.901%	229,360	-2.857%
2022-11-20	0.22145173	0.26000000	0.20106000	0.20891000	-5.453%	231,939	+0.932%
2022-11-19	0.22821123	0.26000000	0.21135000	0.22096000	-2.896%	187,192	-4.572%
2022-11-18	0.22594988	0.23828000	0.20984000	0.22755000	+1.061%	228,062	-7.336%
2022-11-17	0.22482227	0.22607423	0.20613624	0.22516000	+0.860%	257,114	-6.352%
2022-11-16	0.23390034	0.23496540	0.16470000	0.22324000	-4.545%	195,267	-5.547%
2022-11-15	0.22594990	0.24260972	0.14980000	0.23387000	+5.958%	272,645	-9.840%
2022-11-14	0.22369667	0.24820642	0.20170000	0.22072000	+0.304%	488,424	-4.468%
2022-11-13	0.23619038	0.24914908	0.19752320	0.22005000	-6.390%	506,107	-4.177%
2022-11-12	0.25244931	0.25909957	0.22931000	0.23507000	-6.789%	206,474	-10.300%
2022-11-11	0.25598662	0.27456264	0.22298000	0.25219000	-1.680%	481,737	-16.389%
2022-11-10	0.22033207	0.29342463	0.21569089	0.25650000	+18.503%	745,200	-17.794%
2022-11-09	0.28351442	0.29140000	0.19971384	0.21645000	-24.550%	755,153	-2.584%
2022-11-08	0.30293641	0.31200000	0.24079522	0.28688000	-3.857%	482,497	-26.500%
2022-11-07	0.28047734	0.35783932	0.27160000	0.29839000	+5.947%	343,210	-29.335%
2022-11-06	0.29057936	0.30340000	0.26170988	0.28164000	-2.661%	306,792	-25.132%
2022-11-05	0.25341476	0.41700000	0.22587111	0.28934000	+14.936%	686,399	-27.125%
2022-11-04	0.23848863	0.25920000	0.23113765	0.25174000	+5.578%	781,307	-16.240%
2022-11-03	0.23848864	0.25230000	0.22295868	0.23844000	+0.029%	643,573	-11.568%
2022-11-02	0.24288688	0.25738481	0.22420000	0.23837000	-1.202%	770,259	-11.542%
2022-11-01	0.21972180	0.27220000	0.21450000	0.24127000	+11.056%	1,412,269	-12.605%
2022-10-31	0.21346486	0.21929000	0.21120188	0.21725000	+1.334%	392,759	-2.942%
2022-10-30	0.20752337	0.21513087	0.20620000	0.21439000	+3.730%	312,135	-1.648%
2022-10-29	0.20627590	0.21049856	0.19682910	0.20668000	+0.286%	368,855	+2.021%
2022-10-28	0.19883123	0.20648076	0.19702404	0.20609000	+3.319%	298,303	+2.313%
2022-10-27	0.20017018	0.20274026	0.19647979	0.19947000	-0.040%	248,829	+5.709%
2022-10-26	0.19599540	0.21259649	0.19370000	0.19955000	+2.935%	373,143	+5.667%
2022-10-25	0.18821692	0.20005803	0.18711350	0.19386000	+2.778%	381,346	+8.768%
2022-10-24	0.19042974	0.19359289	0.18150000	0.18862000	-0.653%	251,362	+11.790%
2022-10-23	0.18760656	0.19254329	0.18590000	0.18986000	+0.995%	129,913	+11.060%
2022-10-22	0.18882526	0.19200000	0.18448693	0.18799000	-0.582%	170,054	+12.164%
2022-10-21	0.19192818	0.19244780	0.18522304	0.18909000	-1.433%	230,953	+11.512%

.dark-mode .HZ64yR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZ64yR{ color: #333333; background-color: white; border: 2px solid #333333; }CHSBUSDTSwissBorg / Tether USDcrypto

CHSBUSDT
SwissBorg / Tether USD
crypto