Dark

CHSBETH
SwissBorg / Ethereum
crypto

Inactive

Oct 25, 2023 12:40:00 AM EDT

0.0001177804ETH-0.898%(-0.0000010677)3,4900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-25	0.0001180131	0.0001181925	0.0001177804	0.0001177804	-0.898%	3,490	0.000%
2023-10-24	0.0001243244	0.0001251754	0.0001186985	0.0001188481	-4.110%	38,380	-0.898%
2023-10-23	0.0001211972	0.0001272385	0.0001210966	0.0001239421	+0.240%	22,510	-4.971%
2023-10-22	0.0001239518	0.0001239758	0.0001236453	0.0001236453	-0.215%	15,170	-4.743%
2023-10-21	0.0001235910	0.0001289990	0.0001235910	0.0001239119	+0.813%	8,670	-4.948%
2023-10-20	0.0001155306	0.0001229123	0.0001140333	0.0001229123	+6.297%	60,180	-4.175%
2023-10-19	0.0001162375	0.0001162499	0.0001151855	0.0001156306	+0.387%	8,680	+1.859%
2023-10-18	0.0001159014	0.0001159016	0.0001151852	0.0001151854	-1.365%	10,890	+2.253%
2023-10-17	0.0001135259	0.0001167789	0.0001111785	0.0001167789	+6.036%	53,100	+0.858%
2023-10-16	0.0001220381	0.0001223666	0.0001077512	0.0001101310	-7.526%	279,710	+6.946%
2023-10-15	0.0001136273	0.0001227855	0.0001130002	0.0001190936	+4.836%	422,610	-1.103%
2023-10-14	0.0001139780	0.0001139780	0.0001118004	0.0001135998	+0.365%	30,320	+3.680%
2023-10-13	0.0001162478	0.0001176055	0.0001121385	0.0001131863	-3.564%	167,770	+4.059%
2023-10-12	0.0001144012	0.0001223745	0.0001135664	0.0001173699	+3.802%	269,300	+0.350%
2023-10-11	0.0001119274	0.0001157077	0.0001088638	0.0001130713	+2.604%	212,350	+4.165%
2023-10-10	0.0001042206	0.0001172925	0.0001040721	0.0001102015	+6.125%	193,170	+6.877%
2023-10-09	0.0001076451	0.0001081876	0.0000981791	0.0001038415	-3.328%	214,980	+13.423%
2023-10-08	0.0001114178	0.0001123971	0.0000985694	0.0001074163	-3.029%	256,920	+9.649%
2023-10-07	0.0001118386	0.0001118386	0.0001098290	0.0001107711	+2.208%	11,920	+6.328%
2023-10-06	0.0001105125	0.0001138183	0.0001040128	0.0001083778	-1.215%	108,850	+8.676%
2023-10-05	0.0001055229	0.0001135115	0.0001054812	0.0001097108	+4.331%	93,640	+7.355%
2023-10-04	0.0000969123	0.0001183853	0.0000969123	0.0001051560	+10.125%	208,150	+12.005%
2023-10-03	0.0000875042	0.0000979823	0.0000874168	0.0000954881	+9.143%	186,880	+23.346%
2023-10-02	0.0000838054	0.0001200000	0.0000832200	0.0000874888	+3.993%	176,740	+34.623%
2023-10-01	0.0000860988	0.0000866747	0.0000841293	0.0000841293	-1.836%	54,440	+39.999%
2023-09-30	0.0000828799	0.0000857031	0.0000828796	0.0000857031	+2.196%	31,540	+37.428%
2023-09-29	0.0000816934	0.0000838720	0.0000812991	0.0000838617	+1.930%	57,990	+40.446%
2023-09-28	0.0000830451	0.0000832319	0.0000815149	0.0000822742	-0.928%	67,950	+43.156%
2023-09-27	0.0000825274	0.0000855416	0.0000812893	0.0000830451	+0.137%	239,600	+41.827%
2023-09-26	0.0000804258	0.0000829335	0.0000804258	0.0000829313	+3.115%	85,060	+42.022%
2023-09-25	0.0000803131	0.0000815414	0.0000748666	0.0000804260	+0.288%	252,360	+46.446%
2023-09-24	0.0000795749	0.0000828575	0.0000781123	0.0000801954	+1.777%	200,600	+46.867%
2023-09-23	0.0000770080	0.0000795287	0.0000768378	0.0000787949	+3.347%	101,360	+49.477%
2023-09-22	0.0000784668	0.0000798016	0.0000731888	0.0000762427	-2.843%	382,920	+54.481%
2023-09-21	0.0000809473	0.0000865502	0.0000751581	0.0000784741	-3.055%	872,160	+50.088%
2023-09-20	0.0000761330	0.0000809473	0.0000756419	0.0000809473	+6.324%	98,370	+45.503%
2023-09-19	0.0000756078	0.0000773899	0.0000722921	0.0000761330	+1.882%	416,530	+54.703%
2023-09-18	0.0000766137	0.0000766137	0.0000724875	0.0000747270	-2.246%	241,990	+57.614%
2023-09-17	0.0000762446	0.0000764439	0.0000757540	0.0000764439	+0.747%	28,720	+54.074%
2023-09-16	0.0000744078	0.0000775012	0.0000744078	0.0000758769	+1.974%	95,170	+55.226%
2023-09-15	0.0000767590	0.0000780971	0.0000698499	0.0000744078	-1.844%	440,080	+58.290%
2023-09-14	0.0000776970	0.0000778311	0.0000758056	0.0000758056	-2.437%	107,310	+55.372%
2023-09-13	0.0000777292	0.0000782269	0.0000767401	0.0000776988	+0.982%	78,710	+51.586%
2023-09-12	0.0000779901	0.0000784553	0.0000761622	0.0000769435	-1.963%	154,940	+53.074%
2023-09-11	0.0000779375	0.0000788706	0.0000697919	0.0000784843	+1.560%	400,760	+50.069%
2023-09-10	0.0000786370	0.0000786375	0.0000766050	0.0000772785	-1.728%	59,440	+52.410%
2023-09-09	0.0000785606	0.0000786370	0.0000776647	0.0000786370	+0.903%	11,180	+49.777%
2023-09-08	0.0000782220	0.0000791095	0.0000779329	0.0000779329	+0.791%	54,000	+51.131%
2023-09-07	0.0000782016	0.0000796393	0.0000773212	0.0000773212	-1.729%	45,970	+52.326%
2023-09-06	0.0000786075	0.0000796289	0.0000770670	0.0000786818	+0.335%	87,310	+49.692%
2023-09-05	0.0000795580	0.0000801926	0.0000770879	0.0000784193	-2.156%	202,310	+50.193%
2023-09-04	0.0000813444	0.0000820949	0.0000750000	0.0000801469	-0.611%	479,710	+46.956%
2023-09-03	0.0000813148	0.0000822504	0.0000805593	0.0000806399	-1.658%	28,480	+46.057%
2023-09-02	0.0000792639	0.0000857115	0.0000787742	0.0000819994	+3.451%	173,100	+43.636%
2023-09-01	0.0000799399	0.0000806107	0.0000790067	0.0000792639	+0.101%	144,530	+48.593%
2023-08-31	0.0000802447	0.0000803221	0.0000780830	0.0000791843	-1.215%	117,840	+48.742%
2023-08-30	0.0000796311	0.0000813759	0.0000775004	0.0000801581	+0.662%	157,450	+46.935%
2023-08-29	0.0000815472	0.0000815472	0.0000782473	0.0000796311	-2.350%	291,420	+47.908%
2023-08-28	0.0000809224	0.0000824130	0.0000798966	0.0000815472	+1.149%	59,690	+44.432%
2023-08-27	0.0000831699	0.0000831699	0.0000787396	0.0000806209	-3.464%	176,780	+46.092%
2023-08-26	0.0000830777	0.0000835141	0.0000830777	0.0000835141	+1.741%	18,600	+41.031%
2023-08-25	0.0000807796	0.0000939990	0.0000791720	0.0000820851	+1.616%	744,170	+43.486%
2023-08-24	0.0000802467	0.0000822589	0.0000794927	0.0000807796	-0.335%	108,390	+45.805%
2023-08-23	0.0000824867	0.0000831593	0.0000800493	0.0000810509	-1.488%	127,520	+45.317%
2023-08-22	0.0000842971	0.0000843469	0.0000790590	0.0000822754	-2.399%	374,000	+43.154%
2023-08-21	0.0000818038	0.0000853018	0.0000818037	0.0000842975	+3.026%	136,470	+39.720%
2023-08-20	0.0000826237	0.0000832591	0.0000818038	0.0000818216	-1.755%	18,640	+43.948%
2023-08-19	0.0000843877	0.0000843877	0.0000832833	0.0000832833	-2.018%	5,330	+41.421%
2023-08-18	0.0000841317	0.0000873406	0.0000815487	0.0000849987	+0.127%	280,610	+38.567%
2023-08-17	0.0000821422	0.0000890850	0.0000772502	0.0000848909	+4.883%	495,310	+38.743%
2023-08-16	0.0000762818	0.0000862612	0.0000749539	0.0000809387	+8.803%	444,480	+45.518%
2023-08-15	0.0000734092	0.0001428715	0.0000729987	0.0000743903	+0.677%	427,810	+58.328%
2023-08-14	0.0000734631	0.0000739954	0.0000706607	0.0000738901	+0.848%	289,280	+59.399%
2023-08-13	0.0000733883	0.0000733883	0.0000720343	0.0000732690	-0.729%	57,990	+60.751%
2023-08-12	0.0000731923	0.0000738068	0.0000730759	0.0000738068	+0.344%	8,340	+59.579%
2023-08-11	0.0000710122	0.0000738370	0.0000706865	0.0000735540	+2.587%	148,700	+60.128%
2023-08-10	0.0000706486	0.0000889527	0.0000704837	0.0000716990	+1.664%	237,500	+64.271%
2023-08-09	0.0000708680	0.0000710825	0.0000698456	0.0000705253	-1.688%	47,430	+67.004%
2023-08-08	0.0000722675	0.0000740863	0.0000706019	0.0000717365	-0.735%	103,350	+64.185%
2023-08-07	0.0000711013	0.0000816874	0.0000704405	0.0000722675	+2.012%	430,910	+62.978%
2023-08-06	0.0000699727	0.0000708425	0.0000699723	0.0000708425	+1.243%	16,850	+66.257%
2023-08-05	0.0000707060	0.0000710219	0.0000699727	0.0000699727	-1.511%	18,940	+68.323%
2023-08-04	0.0000699424	0.0000712297	0.0000697018	0.0000710461	+1.578%	217,150	+65.780%
2023-08-03	0.0000704967	0.0000713394	0.0000686878	0.0000699425	-0.724%	449,360	+68.396%
2023-08-02	0.0000711698	0.0000716411	0.0000684138	0.0000704527	+0.781%	511,560	+67.177%
2023-08-01	0.0000691065	0.0000711715	0.0000669785	0.0000699064	+1.112%	281,520	+68.483%
2023-07-31	0.0000692322	0.0000698283	0.0000681018	0.0000691378	+0.023%	188,880	+70.356%
2023-07-30	0.0000687207	0.0000692794	0.0000676063	0.0000691219	+0.540%	184,790	+70.395%
2023-07-29	0.0000692600	0.0000695971	0.0000684139	0.0000687506	-0.761%	64,960	+71.315%
2023-07-28	0.0000693781	0.0000696690	0.0000670820	0.0000692780	-0.274%	192,070	+70.011%
2023-07-27	0.0000705286	0.0000710595	0.0000667863	0.0000694686	-1.575%	207,480	+69.545%
2023-07-26	0.0000709880	0.0000725169	0.0000686620	0.0000705802	+1.079%	236,010	+66.875%
2023-07-25	0.0000713540	0.0000720987	0.0000686919	0.0000698270	-3.037%	246,920	+68.675%
2023-07-24	0.0000719857	0.0000730633	0.0000685905	0.0000720139	-0.083%	289,520	+63.552%
2023-07-23	0.0000736260	0.0000740000	0.0000704591	0.0000720734	-2.250%	99,680	+63.417%
2023-07-22	0.0000722195	0.0000737325	0.0000712771	0.0000737325	+0.506%	115,660	+59.740%
2023-07-21	0.0000724789	0.0000740947	0.0000701328	0.0000733610	+4.293%	389,040	+60.549%
2023-07-20	0.0000742193	0.0000742193	0.0000684093	0.0000703413	-4.235%	112,720	+67.441%
2023-07-19	0.0000750944	0.0000766926	0.0000730021	0.0000734523	-2.122%	265,730	+60.350%
2023-07-18	0.0000768752	0.0000786853	0.0000723119	0.0000750448	-4.264%	339,850	+56.947%
2023-07-17	0.0000783981	0.0000806278	0.0000729868	0.0000783870	+1.047%	161,140	+50.255%
2023-07-16	0.0000776459	0.0000799389	0.0000758098	0.0000775745	+1.806%	254,200	+51.829%
2023-07-15	0.0000777312	0.0000807832	0.0000752443	0.0000761980	-0.723%	421,430	+54.572%
2023-07-14	0.0000741970	0.0000834446	0.0000728937	0.0000767528	+5.294%	631,290	+53.454%
2023-07-13	0.0000759400	0.0000773131	0.0000695649	0.0000728937	-4.098%	569,140	+61.578%
2023-07-12	0.0000758566	0.0000768712	0.0000745465	0.0000760086	+0.241%	138,380	+54.957%
2023-07-11	0.0000761239	0.0000772335	0.0000749044	0.0000758257	+0.854%	160,050	+55.330%
2023-07-10	0.0000759155	0.0000765579	0.0000735088	0.0000751834	-0.976%	188,320	+56.657%
2023-07-09	0.0000752196	0.0000823853	0.0000750681	0.0000759245	+0.747%	248,020	+55.128%
2023-07-08	0.0000759246	0.0000764327	0.0000731522	0.0000753615	-0.759%	108,190	+56.287%
2023-07-07	0.0000743441	0.0000770000	0.0000737033	0.0000759375	+2.147%	266,310	+55.102%
2023-07-06	0.0000755733	0.0000760706	0.0000708184	0.0000743416	-1.223%	447,700	+58.431%
2023-07-05	0.0000723691	0.0000821817	0.0000723086	0.0000752620	+2.691%	505,080	+56.494%
2023-07-04	0.0000715016	0.0000741618	0.0000708182	0.0000732899	+2.002%	119,450	+60.705%
2023-07-03	0.0000670583	0.0000741636	0.0000668266	0.0000718513	+7.067%	275,750	+63.922%
2023-07-02	0.0000692850	0.0000697597	0.0000671090	0.0000671090	-2.777%	69,940	+75.506%
2023-07-01	0.0000664534	0.0000693587	0.0000661984	0.0000690255	+2.530%	138,780	+70.633%
2023-06-30	0.0000698296	0.0000710630	0.0000627084	0.0000673223	-1.958%	257,410	+74.950%
2023-06-29	0.0000679959	0.0000709346	0.0000679316	0.0000686665	+0.514%	102,460	+71.525%
2023-06-28	0.0000689568	0.0000699064	0.0000670279	0.0000683151	-0.439%	147,200	+72.408%
2023-06-27	0.0000711787	0.0000711787	0.0000676007	0.0000686166	-2.705%	138,520	+71.650%
2023-06-26	0.0000685750	0.0000717317	0.0000685750	0.0000705240	+3.551%	228,810	+67.008%
2023-06-25	0.0000687495	0.0000706659	0.0000671337	0.0000681054	+0.771%	200,260	+72.938%
2023-06-24	0.0000671338	0.0000710685	0.0000671337	0.0000675845	+0.017%	254,030	+74.271%
2023-06-23	0.0000677144	0.0000700204	0.0000653861	0.0000675730	-0.209%	331,810	+74.301%
2023-06-22	0.0000719324	0.0000719486	0.0000677139	0.0000677144	-5.106%	346,880	+73.937%
2023-06-21	0.0000732964	0.0000759213	0.0000702216	0.0000713579	-2.458%	161,240	+65.056%
2023-06-20	0.0000719584	0.0000731562	0.0000710870	0.0000731562	+1.667%	58,970	+60.999%
2023-06-19	0.0000719931	0.0000726714	0.0000709515	0.0000719570	-0.068%	290,380	+63.682%
2023-06-18	0.0000713320	0.0000723474	0.0000705587	0.0000720058	+1.017%	252,230	+63.571%
2023-06-17	0.0000748696	0.0000748696	0.0000710869	0.0000712809	-4.781%	66,370	+65.234%
2023-06-16	0.0000763613	0.0000809746	0.0000713575	0.0000748603	-5.226%	305,850	+57.334%
2023-06-15	0.0000654994	0.0000802234	0.0000643405	0.0000789883	+22.174%	344,660	+49.111%
2023-06-14	0.0000662408	0.0000897593	0.0000646523	0.0000646524	-2.948%	387,330	+82.175%
2023-06-13	0.0000620259	0.0000670147	0.0000617692	0.0000666164	+7.703%	495,400	+76.804%
2023-06-12	0.0000637075	0.0000639736	0.0000580482	0.0000618521	-2.912%	986,520	+90.423%
2023-06-11	0.0000643000	0.0000645014	0.0000629567	0.0000637075	-1.189%	483,940	+84.877%
2023-06-10	0.0000662975	0.0000672311	0.0000598518	0.0000644740	-2.494%	945,360	+82.679%
2023-06-09	0.0000665313	0.0000671814	0.0000649705	0.0000661228	-0.619%	200,260	+78.124%
2023-06-08	0.0000661967	0.0000667768	0.0000648879	0.0000665345	+0.577%	235,730	+77.022%
2023-06-07	0.0000659957	0.0000664670	0.0000650829	0.0000661526	+0.238%	421,630	+78.043%
2023-06-06	0.0000679450	0.0000684452	0.0000644585	0.0000659957	-2.869%	680,000	+78.467%
2023-06-05	0.0000700498	0.0000700498	0.0000670546	0.0000679450	-3.450%	949,000	+73.347%
2023-06-04	0.0000684926	0.0000706160	0.0000676114	0.0000703725	+2.316%	160,420	+67.367%
2023-06-03	0.0000687953	0.0000697234	0.0000675455	0.0000687795	+0.047%	112,040	+71.243%
2023-06-02	0.0000691429	0.0000733121	0.0000683908	0.0000687474	-0.572%	394,020	+71.323%
2023-06-01	0.0000693554	0.0000695752	0.0000671948	0.0000691429	-0.306%	199,500	+70.343%
2023-05-31	0.0000675787	0.0000724770	0.0000670824	0.0000693554	+2.629%	300,620	+69.822%
2023-05-30	0.0000682988	0.0000694612	0.0000644095	0.0000675787	-0.986%	382,770	+74.286%
2023-05-29	0.0000694835	0.0000699825	0.0000658684	0.0000682519	-2.716%	531,950	+72.567%
2023-05-28	0.0000715145	0.0000725816	0.0000692295	0.0000701571	-2.195%	271,730	+67.881%
2023-05-27	0.0000706354	0.0000725106	0.0000700885	0.0000717318	+1.643%	82,570	+64.196%
2023-05-26	0.0000700642	0.0000726397	0.0000670380	0.0000705726	+0.726%	545,950	+66.893%
2023-05-25	0.0000735725	0.0000739391	0.0000683267	0.0000700642	-4.768%	693,640	+68.104%
2023-05-24	0.0000762586	0.0000787921	0.0000705045	0.0000735725	-3.557%	1,267,490	+60.088%
2023-05-23	0.0000775283	0.0000877340	0.0000729360	0.0000762860	-1.864%	1,177,270	+54.393%
2023-05-22	0.0000757708	0.0000785595	0.0000741633	0.0000777348	+2.144%	310,010	+51.516%
2023-05-21	0.0000775710	0.0000776148	0.0000757129	0.0000761030	-1.923%	147,710	+54.764%
2023-05-20	0.0000776202	0.0000778045	0.0000751050	0.0000775952	+0.183%	166,720	+51.788%
2023-05-19	0.0000775702	0.0000784318	0.0000763065	0.0000774532	-0.010%	304,460	+52.067%
2023-05-18	0.0000787779	0.0000904878	0.0000759974	0.0000774611	-1.217%	350,600	+52.051%
2023-05-17	0.0000777317	0.0000793866	0.0000765517	0.0000784157	+0.880%	361,500	+50.200%
2023-05-16	0.0000785192	0.0000798786	0.0000760606	0.0000777317	-0.740%	265,630	+51.522%
2023-05-15	0.0000793628	0.0000819411	0.0000761993	0.0000783112	-1.325%	547,570	+50.400%
2023-05-14	0.0000794616	0.0000826934	0.0000756596	0.0000793630	-0.147%	355,160	+48.407%
2023-05-13	0.0000812463	0.0000822707	0.0000790154	0.0000794799	-3.035%	253,180	+48.189%
2023-05-12	0.0000791106	0.0000846376	0.0000770818	0.0000819678	+2.786%	886,080	+43.691%
2023-05-11	0.0000849719	0.0000852884	0.0000786418	0.0000797459	-5.706%	774,270	+47.695%
2023-05-10	0.0000836043	0.0000861762	0.0000818362	0.0000845717	+1.192%	470,560	+39.267%
2023-05-09	0.0000856454	0.0000929551	0.0000806506	0.0000835752	-3.107%	1,191,750	+40.927%
2023-05-08	0.0000860293	0.0000875725	0.0000833701	0.0000862549	+0.262%	472,980	+36.549%
2023-05-07	0.0000865707	0.0000882037	0.0000810962	0.0000860293	+0.026%	468,920	+36.907%
2023-05-06	0.0000860364	0.0000877585	0.0000815100	0.0000860069	+0.352%	1,254,750	+36.943%
2023-05-05	0.0000937364	0.0000944100	0.0000828714	0.0000857052	-7.891%	1,613,540	+37.425%
2023-05-04	0.0000932563	0.0000950584	0.0000892859	0.0000930475	-0.767%	378,160	+26.581%
2023-05-03	0.0000936495	0.0000955467	0.0000906673	0.0000937663	+0.395%	267,920	+25.611%
2023-05-02	0.0000932658	0.0000950900	0.0000906742	0.0000933973	-0.096%	375,000	+26.107%
2023-05-01	0.0000921586	0.0000971131	0.0000910009	0.0000934873	+2.557%	501,060	+25.985%
2023-04-30	0.0000927424	0.0000936414	0.0000872176	0.0000911567	-1.264%	440,430	+29.207%
2023-04-29	0.0000942983	0.0000944404	0.0000908123	0.0000923239	-2.178%	250,760	+27.573%
2023-04-28	0.0000923575	0.0000971149	0.0000910285	0.0000943795	+2.632%	268,520	+24.794%
2023-04-27	0.0000947641	0.0000950992	0.0000877681	0.0000919594	-2.958%	363,930	+28.079%
2023-04-26	0.0000942769	0.0000947627	0.0000867857	0.0000947627	+0.126%	571,480	+24.290%
2023-04-25	0.0000939799	0.0000951602	0.0000906579	0.0000946432	-3.629%	343,290	+24.447%
2023-04-24	0.0000898505	0.0000982073	0.0000890194	0.0000982073	+9.995%	404,060	+19.930%
2023-04-23	0.0000930114	0.0000930114	0.0000864093	0.0000892837	-3.516%	372,380	+31.917%
2023-04-22	0.0000880123	0.0000962061	0.0000853627	0.0000925373	+4.791%	576,680	+27.279%
2023-04-21	0.0000878112	0.0000934362	0.0000714966	0.0000883064	+1.031%	2,234,640	+33.377%
2023-04-20	0.0000930885	0.0000947318	0.0000810957	0.0000874050	-5.872%	2,078,950	+34.752%
2023-04-19	0.0000906707	0.0000928580	0.0000886500	0.0000928580	+2.402%	955,220	+26.839%
2023-04-18	0.0000929940	0.0000930886	0.0000868496	0.0000906799	-2.367%	789,310	+29.886%
2023-04-17	0.0000928076	0.0000954148	0.0000918382	0.0000928786	-0.265%	387,690	+26.811%
2023-04-16	0.0000949524	0.0000951109	0.0000919189	0.0000931258	-1.900%	257,330	+26.475%
2023-04-15	0.0000951708	0.0000966000	0.0000939232	0.0000949296	-0.253%	295,720	+24.071%
2023-04-14	0.0000950189	0.0000962977	0.0000906904	0.0000951704	+0.116%	724,820	+23.757%
2023-04-13	0.0000986316	0.0000996823	0.0000928975	0.0000950606	-3.621%	397,580	+23.900%
2023-04-12	0.0001012644	0.0001025669	0.0000954755	0.0000986316	-2.187%	397,610	+19.414%
2023-04-11	0.0000984447	0.0001008371	0.0000855806	0.0001008371	+2.430%	577,860	+16.803%
2023-04-10	0.0001001027	0.0001002470	0.0000967816	0.0000984447	-1.142%	124,250	+19.641%
2023-04-09	0.0001000039	0.0001026959	0.0000993791	0.0000995822	-0.226%	146,040	+18.275%
2023-04-08	0.0000990557	0.0001032741	0.0000960498	0.0000998082	+0.960%	199,370	+18.007%
2023-04-07	0.0000996652	0.0001001167	0.0000972802	0.0000988593	-1.559%	202,140	+19.139%
2023-04-06	0.0000973814	0.0001004266	0.0000962006	0.0001004245	+3.253%	134,880	+17.283%
2023-04-05	0.0000984211	0.0000984211	0.0000927662	0.0000972609	-2.065%	271,940	+21.097%
2023-04-04	0.0001000560	0.0001034546	0.0000955889	0.0000993115	-1.020%	330,010	+18.597%
2023-04-03	0.0000998786	0.0001027162	0.0000984700	0.0001003349	+0.537%	249,920	+17.387%
2023-04-02	0.0000976250	0.0001006245	0.0000969586	0.0000997987	+2.269%	284,130	+18.018%
2023-04-01	0.0000967432	0.0000982013	0.0000934979	0.0000975849	+1.173%	373,350	+20.695%
2023-03-31	0.0000988960	0.0000999930	0.0000925051	0.0000964533	-3.280%	689,190	+22.111%
2023-03-30	0.0001019346	0.0001064100	0.0000927614	0.0000997241	-1.347%	900,640	+18.106%
2023-03-29	0.0000989469	0.0001028359	0.0000946797	0.0001010857	+2.491%	574,370	+16.515%
2023-03-28	0.0001011417	0.0001028501	0.0000960177	0.0000986289	-3.158%	688,580	+19.418%
2023-03-27	0.0001011210	0.0001066419	0.0000996502	0.0001018454	+0.936%	502,780	+15.646%
2023-03-26	0.0001041530	0.0001116536	0.0000983505	0.0001009012	-3.122%	457,740	+16.728%
2023-03-25	0.0001022813	0.0001047909	0.0000963486	0.0001041530	+1.827%	421,080	+13.084%
2023-03-24	0.0001024756	0.0001053379	0.0000994645	0.0001022845	-0.187%	504,030	+15.150%
2023-03-23	0.0001061985	0.0001065101	0.0000978459	0.0001024757	-3.506%	569,810	+14.935%
2023-03-22	0.0001080225	0.0001082245	0.0001010381	0.0001061985	+0.321%	703,880	+10.906%
2023-03-21	0.0001052610	0.0001083159	0.0001015685	0.0001058582	+1.155%	645,120	+11.262%
2023-03-20	0.0001075587	0.0001093175	0.0000973574	0.0001046495	-2.705%	1,200,390	+12.548%
2023-03-19	0.0001080825	0.0001110599	0.0001041670	0.0001075587	-0.485%	566,090	+9.503%
2023-03-18	0.0001099853	0.0001117618	0.0000997218	0.0001080825	-1.656%	753,090	+8.973%
2023-03-17	0.0001172322	0.0001173657	0.0001090986	0.0001099024	-7.366%	767,160	+7.168%
2023-03-16	0.0001171320	0.0001213036	0.0001134908	0.0001186410	+1.264%	742,640	-0.725%
2023-03-15	0.0001193035	0.0001221714	0.0001120183	0.0001171600	-1.807%	534,660	+0.530%
2023-03-14	0.0001235802	0.0001248465	0.0001147677	0.0001193166	-4.293%	593,950	-1.287%
2023-03-13	0.0001262851	0.0001277087	0.0001159255	0.0001246684	-0.860%	761,720	-5.525%
2023-03-12	0.0001262533	0.0001362358	0.0001246296	0.0001257501	-0.344%	390,030	-6.338%
2023-03-11	0.0001278604	0.0001349063	0.0001108737	0.0001261846	-0.273%	1,378,490	-6.660%
2023-03-10	0.0001312191	0.0001375292	0.0001177931	0.0001265303	-3.296%	1,024,590	-6.915%
2023-03-09	0.0001296541	0.0001329397	0.0001228649	0.0001308435	+0.917%	770,290	-9.984%
2023-03-08	0.0001296416	0.0001302581	0.0001268012	0.0001296541	+0.010%	217,910	-9.158%
2023-03-07	0.0001318434	0.0001319107	0.0001276269	0.0001296416	-1.842%	287,510	-9.149%
2023-03-06	0.0001324328	0.0001342934	0.0001302527	0.0001320745	-0.271%	193,080	-10.823%
2023-03-05	0.0001327259	0.0001344332	0.0001319142	0.0001324328	-0.737%	150,430	-11.064%
2023-03-04	0.0001337413	0.0001346513	0.0001293418	0.0001334162	-0.242%	160,420	-11.720%
2023-03-03	0.0001304502	0.0001356921	0.0001295831	0.0001337405	+1.913%	527,480	-11.934%
2023-03-02	0.0001313046	0.0001319432	0.0001288179	0.0001312299	-0.134%	200,910	-10.249%
2023-03-01	0.0001349374	0.0001351831	0.0001298509	0.0001314057	-2.228%	270,050	-10.369%
2023-02-28	0.0001350514	0.0001354916	0.0001301850	0.0001344004	-0.193%	315,510	-12.366%
2023-02-27	0.0001339621	0.0001369887	0.0001313397	0.0001346601	+1.433%	142,290	-12.535%
2023-02-26	0.0001349011	0.0001369311	0.0001327578	0.0001327578	-1.523%	279,200	-11.282%
2023-02-25	0.0001375935	0.0001375936	0.0001308712	0.0001348116	-2.022%	338,600	-12.633%
2023-02-24	0.0001340670	0.0001385175	0.0001338519	0.0001375935	+2.630%	201,220	-14.400%
2023-02-23	0.0001355379	0.0001365690	0.0001306159	0.0001340670	-1.085%	297,810	-12.148%
2023-02-22	0.0001374357	0.0001433192	0.0001179996	0.0001355379	-2.188%	1,093,190	-13.102%
2023-02-21	0.0001369035	0.0001385702	0.0001340917	0.0001385702	+1.217%	362,870	-15.003%
2023-02-20	0.0001389328	0.0001393131	0.0001323925	0.0001369035	-1.461%	357,780	-13.968%
2023-02-19	0.0001376797	0.0001408522	0.0001363128	0.0001389328	+0.779%	258,780	-15.225%
2023-02-18	0.0001415699	0.0001415703	0.0001351949	0.0001378582	-2.478%	340,110	-14.564%
2023-02-17	0.0001431939	0.0001431939	0.0001355356	0.0001413615	-2.064%	350,180	-16.681%
2023-02-16	0.0001379921	0.0001460582	0.0001342335	0.0001443411	+3.641%	539,650	-18.401%
2023-02-15	0.0001477450	0.0001519818	0.0001376363	0.0001392700	-6.095%	533,750	-15.430%
2023-02-14	0.0001516626	0.0001531345	0.0001457170	0.0001483087	-2.211%	241,420	-20.584%
2023-02-13	0.0001515300	0.0001555678	0.0001500552	0.0001516626	+0.088%	296,460	-22.341%
2023-02-12	0.0001494687	0.0001515300	0.0001473861	0.0001515300	+1.564%	164,380	-22.273%
2023-02-11	0.0001513163	0.0001541582	0.0001483388	0.0001491962	-1.391%	202,500	-21.057%
2023-02-10	0.0001443526	0.0001541582	0.0001381357	0.0001513001	+4.103%	509,990	-22.154%
2023-02-09	0.0001438612	0.0001467020	0.0001417838	0.0001453368	+1.247%	429,280	-18.960%
2023-02-08	0.0001412772	0.0001438612	0.0001385444	0.0001435468	+1.662%	272,230	-17.950%
2023-02-07	0.0001424405	0.0001475058	0.0001357478	0.0001412004	-0.338%	401,230	-16.586%
2023-02-06	0.0001437696	0.0001450179	0.0001395127	0.0001416792	-1.822%	232,230	-16.868%
2023-02-05	0.0001418619	0.0001445243	0.0001403718	0.0001443092	+1.725%	219,530	-18.383%
2023-02-04	0.0001431075	0.0001457600	0.0001387078	0.0001418619	-0.219%	311,950	-16.975%
2023-02-03	0.0001441079	0.0001462879	0.0001390870	0.0001421728	-1.387%	352,460	-17.157%
2023-02-02	0.0001437738	0.0001450344	0.0001391149	0.0001441720	-0.511%	417,900	-18.306%
2023-02-01	0.0001462571	0.0001484715	0.0001423124	0.0001449131	-0.653%	440,820	-18.723%
2023-01-31	0.0001494891	0.0001502966	0.0001416249	0.0001458650	-1.570%	452,760	-19.254%
2023-01-30	0.0001426401	0.0001565625	0.0001383108	0.0001481913	+3.358%	706,520	-20.521%
2023-01-29	0.0001468854	0.0001518600	0.0001411688	0.0001433764	-2.955%	285,080	-17.852%
2023-01-28	0.0001458585	0.0001491324	0.0001433702	0.0001477427	+2.072%	289,660	-20.280%
2023-01-27	0.0001452016	0.0001501137	0.0001413442	0.0001447435	-0.315%	373,170	-18.628%
2023-01-26	0.0001428288	0.0001476412	0.0001386659	0.0001452016	+1.661%	465,260	-18.885%
2023-01-25	0.0001477711	0.0001511051	0.0001428281	0.0001428288	-3.078%	303,920	-17.537%
2023-01-24	0.0001444891	0.0001560661	0.0001413862	0.0001473650	+1.990%	545,280	-20.076%
2023-01-23	0.0001396846	0.0001444891	0.0001374503	0.0001444891	+2.223%	330,990	-18.485%
2023-01-22	0.0001444358	0.0001457873	0.0001384430	0.0001413476	-2.138%	368,190	-16.673%
2023-01-21	0.0001439467	0.0001457362	0.0001357058	0.0001444357	-0.667%	527,770	-18.455%
2023-01-20	0.0001467439	0.0001517410	0.0001384994	0.0001454051	+0.051%	532,050	-18.998%
2023-01-19	0.0001500455	0.0001500479	0.0001430575	0.0001453304	-3.142%	348,870	-18.957%
2023-01-18	0.0001480221	0.0001532403	0.0001450752	0.0001500455	+1.653%	477,250	-21.504%
2023-01-17	0.0001465181	0.0001580468	0.0001437895	0.0001476060	+1.179%	628,850	-20.206%
2023-01-16	0.0001453549	0.0001537544	0.0001428311	0.0001458854	+0.201%	514,170	-19.265%
2023-01-15	0.0001478737	0.0001499060	0.0001425323	0.0001455930	-1.542%	245,300	-19.103%
2023-01-14	0.0001568146	0.0001603124	0.0001466238	0.0001478737	-5.702%	772,140	-20.351%
2023-01-13	0.0001541871	0.0001643279	0.0001536656	0.0001568147	+1.769%	887,510	-24.892%
2023-01-12	0.0001562196	0.0001566455	0.0001497007	0.0001540885	-1.287%	824,650	-23.563%
2023-01-11	0.0001613236	0.0001625802	0.0001560978	0.0001560980	-3.688%	170,220	-24.547%
2023-01-10	0.0001614864	0.0001652341	0.0001609698	0.0001620756	+0.208%	285,230	-27.330%
2023-01-09	0.0001640117	0.0001735798	0.0001600622	0.0001617398	-0.671%	576,170	-27.179%
2023-01-08	0.0001667719	0.0001679959	0.0001622580	0.0001628327	-2.362%	136,770	-27.668%
2023-01-07	0.0001684353	0.0001684353	0.0001637869	0.0001667718	-0.947%	161,880	-29.376%
2023-01-06	0.0001667901	0.0001717422	0.0001632280	0.0001683662	+0.224%	204,220	-30.045%
2023-01-05	0.0001657480	0.0001681586	0.0001615288	0.0001679893	+1.631%	249,910	-29.888%
2023-01-04	0.0001678456	0.0001688011	0.0001623959	0.0001652933	-1.609%	310,310	-28.745%
2023-01-03	0.0001599232	0.0001679957	0.0001590338	0.0001679957	+5.816%	255,560	-29.891%
2023-01-02	0.0001614778	0.0001614778	0.0001574189	0.0001587627	-1.685%	176,190	-25.814%
2023-01-01	0.0001643377	0.0001657718	0.0001598234	0.0001614831	-1.023%	271,810	-27.063%
2022-12-31	0.0001687132	0.0001687496	0.0001511500	0.0001631516	-2.951%	450,050	-27.809%
2022-12-30	0.0001671024	0.0001712910	0.0001637348	0.0001681120	-0.820%	324,160	-29.939%
2022-12-29	0.0001700951	0.0001705710	0.0001657625	0.0001695024	-0.318%	328,640	-30.514%
2022-12-28	0.0001724057	0.0001749432	0.0001691631	0.0001700433	-1.333%	313,620	-30.735%
2022-12-27	0.0001718057	0.0001751531	0.0001708975	0.0001723406	+0.765%	178,210	-31.658%
2022-12-26	0.0001730411	0.0001741734	0.0001703309	0.0001710320	-0.646%	57,670	-31.135%
2022-12-25	0.0001730502	0.0001742365	0.0001641111	0.0001721432	-0.237%	370,520	-31.580%
2022-12-24	0.0001736726	0.0001749340	0.0001716146	0.0001725527	-0.583%	82,720	-31.742%
2022-12-23	0.0001728804	0.0001753963	0.0001695858	0.0001735651	+0.513%	337,760	-32.141%
2022-12-22	0.0001758899	0.0001785642	0.0001721652	0.0001726801	-1.172%	374,940	-31.793%
2022-12-21	0.0001731265	0.0001784409	0.0001703891	0.0001747276	+1.364%	428,720	-32.592%
2022-12-20	0.0001773373	0.0001773374	0.0001692384	0.0001723771	-2.100%	288,910	-31.673%
2022-12-19	0.0001795542	0.0001805753	0.0001760752	0.0001760752	-1.938%	216,630	-33.108%
2022-12-18	0.0001817430	0.0001854088	0.0001757661	0.0001795542	-0.177%	308,060	-34.404%
2022-12-17	0.0001819450	0.0001822461	0.0001767726	0.0001798718	+0.161%	141,460	-34.520%
2022-12-16	0.0001746966	0.0001821029	0.0001712258	0.0001795835	+2.327%	408,250	-34.415%
2022-12-15	0.0001763232	0.0001800222	0.0001716088	0.0001754989	-0.467%	322,800	-32.888%
2022-12-14	0.0001790086	0.0001797021	0.0001688805	0.0001763232	-2.122%	852,540	-33.202%
2022-12-13	0.0001891558	0.0001894169	0.0001736983	0.0001801467	-5.271%	1,085,380	-34.620%
2022-12-12	0.0001874737	0.0001932459	0.0001856228	0.0001901697	+1.503%	225,070	-38.066%
2022-12-11	0.0001901704	0.0001902649	0.0001823477	0.0001873530	-1.452%	283,720	-37.135%
2022-12-10	0.0001854890	0.0001987864	0.0001826296	0.0001901127	+2.485%	546,650	-38.047%
2022-12-09	0.0001834805	0.0001876307	0.0001794560	0.0001855027	+1.491%	399,590	-36.507%
2022-12-08	0.0001848592	0.0001865921	0.0001811446	0.0001827771	-1.088%	332,740	-35.561%
2022-12-07	0.0001834809	0.0001869250	0.0001801388	0.0001847879	+0.817%	334,780	-36.262%
2022-12-06	0.0001863169	0.0001873069	0.0001789500	0.0001832900	-1.625%	339,520	-35.741%
2022-12-05	0.0001864528	0.0001945399	0.0001819522	0.0001863169	-1.434%	384,780	-36.785%
2022-12-04	0.0001918450	0.0001918450	0.0001677941	0.0001890283	-2.114%	363,850	-37.692%
2022-12-03	0.0001944314	0.0001944314	0.0001818914	0.0001931112	-0.139%	410,340	-39.009%
2022-12-02	0.0001907949	0.0001961809	0.0001867802	0.0001933802	+1.686%	295,450	-39.094%
2022-12-01	0.0001866154	0.0001981000	0.0001800640	0.0001901738	+2.029%	459,400	-38.067%
2022-11-30	0.0001991789	0.0002032312	0.0001836781	0.0001863927	-6.777%	603,810	-36.811%
2022-11-29	0.0001977190	0.0002039861	0.0001935054	0.0001999432	+1.200%	472,640	-41.093%
2022-11-28	0.0001962790	0.0002041437	0.0001904371	0.0001975718	+0.681%	542,980	-40.386%
2022-11-27	0.0001976824	0.0002001123	0.0001919650	0.0001962348	-0.518%	588,420	-39.980%
2022-11-26	0.0001996601	0.0001998292	0.0001914090	0.0001972570	-1.339%	203,010	-40.291%
2022-11-25	0.0001889897	0.0002160503	0.0001889897	0.0001999342	+5.231%	853,450	-41.090%
2022-11-24	0.0001821994	0.0002038296	0.0001788996	0.0001899950	+3.531%	884,060	-38.009%
2022-11-23	0.0001853876	0.0001853876	0.0001818741	0.0001835149	-0.849%	18,960	-35.820%
2022-11-22	0.0001951701	0.0001969025	0.0001818736	0.0001850864	-5.180%	591,880	-36.365%
2022-11-21	0.0001850560	0.0002223072	0.0001821377	0.0001951986	+5.495%	911,690	-39.661%
2022-11-20	0.0001816690	0.0001867681	0.0001761646	0.0001850318	+1.690%	617,400	-36.346%
2022-11-19	0.0001886375	0.0001929555	0.0001763900	0.0001819565	-3.933%	332,390	-35.270%
2022-11-18	0.0001873213	0.0001908111	0.0001720672	0.0001894058	+0.652%	466,890	-37.816%
2022-11-17	0.0001846190	0.0001881787	0.0001742058	0.0001881787	+1.542%	740,950	-37.410%
2022-11-16	0.0001863159	0.0001908216	0.0001794960	0.0001853209	-0.292%	512,450	-36.445%
2022-11-15	0.0001818505	0.0001897729	0.0001774700	0.0001858631	+2.166%	975,880	-36.631%
2022-11-14	0.0001830515	0.0001930350	0.0001715832	0.0001819227	+0.136%	1,748,720	-35.258%
2022-11-13	0.0001882504	0.0001998739	0.0001642615	0.0001816763	-3.374%	2,114,270	-35.170%
2022-11-12	0.0001962244	0.0002021099	0.0001828833	0.0001880195	-4.287%	881,780	-37.357%
2022-11-11	0.0001972600	0.0002151513	0.0001765374	0.0001964419	-0.344%	1,985,480	-40.043%
2022-11-10	0.0001994829	0.0002403787	0.0001893802	0.0001971200	-2.384%	2,411,130	-40.249%
2022-11-09	0.0002133735	0.0002203571	0.0001760733	0.0002019351	-4.884%	2,574,910	-41.674%
2022-11-08	0.0001925755	0.0002214869	0.0001807938	0.0002123046	+10.207%	2,152,950	-44.523%
2022-11-07	0.0001775810	0.0002481336	0.0001731347	0.0001926419	+8.385%	879,450	-38.860%
2022-11-06	0.0001782493	0.0001855634	0.0001623978	0.0001777388	+0.334%	865,220	-33.734%
2022-11-05	0.0001544054	0.0002202589	0.0001302490	0.0001771476	+15.682%	2,077,000	-33.513%
2022-11-04	0.0001552651	0.0001573214	0.0001493231	0.0001531326	-1.373%	794,880	-23.086%
2022-11-03	0.0001567581	0.0001598408	0.0001465670	0.0001552651	-1.007%	880,510	-24.142%
2022-11-02	0.0001533300	0.0001633943	0.0001466159	0.0001568451	+2.293%	906,380	-24.907%
2022-11-01	0.0001394551	0.0001689306	0.0001384531	0.0001533300	+10.514%	1,657,040	-23.185%
2022-10-31	0.0001351756	0.0001400558	0.0001309680	0.0001387432	+2.830%	249,870	-15.109%
2022-10-30	0.0001273963	0.0001349243	0.0001271363	0.0001349243	+4.457%	243,250	-12.706%
2022-10-29	0.0001322347	0.0001328723	0.0001225010	0.0001291670	-2.320%	305,980	-8.815%
2022-10-28	0.0001309909	0.0001352570	0.0001301742	0.0001322347	+1.625%	224,170	-10.931%
2022-10-27	0.0001274750	0.0001318335	0.0001273145	0.0001301208	+0.440%	285,090	-9.484%
2022-10-26	0.0001326514	0.0001362077	0.0001272481	0.0001295508	-3.413%	357,840	-9.086%
2022-10-25	0.0001412375	0.0001412537	0.0001290309	0.0001341280	-4.184%	336,300	-12.188%
2022-10-24	0.0001396844	0.0001457541	0.0001381255	0.0001399844	+0.215%	210,780	-15.862%
2022-10-23	0.0001432664	0.0001454025	0.0001396844	0.0001396844	-1.609%	107,860	-15.681%
2022-10-22	0.0001466614	0.0001466617	0.0001419683	0.0001419691	-2.850%	164,670	-17.038%
2022-10-21	0.0001483440	0.0001487665	0.0001450971	0.0001461332	-2.418%	133,770	-19.402%

.dark-mode .z5nP5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5nP5T{ color: #333333; background-color: white; border: 2px solid #333333; }CHSBETHSwissBorg / Ethereumcrypto

CHSBETH
SwissBorg / Ethereum
crypto