Dark

CHRUSD
Chromia / United States dollar
crypto

Inactive

Jun 8, 2026 1:52:00 PM EDT

0.0162USD+4.314%(+0.0007)435,3340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.01588	0.01730	0.01559	0.01613	+3.863%	435,334	0.000%
2026-06-06	0.01568	0.02336	0.01440	0.01553	+0.323%	547,135	+3.863%
2026-06-05	0.01652	0.01669	0.01488	0.01548	-8.511%	239,145	+4.199%
2026-06-04	0.01928	0.01928	0.01671	0.01692	-13.673%	510,414	-4.669%
2026-06-03	0.01925	0.01995	0.01925	0.01960	+2.618%	147,810	-17.704%
2026-06-02	0.02127	0.02129	0.01910	0.01910	-10.914%	1,472,419	-15.550%
2026-06-01	0.02237	0.02237	0.02126	0.02144	+0.516%	362,850	-24.767%
2026-05-31	0.02136	0.02223	0.02103	0.02133	+0.471%	322,415	-24.379%
2026-05-30	0.02137	0.02211	0.02123	0.02123	+0.473%	251,474	-24.023%
2026-05-29	0.01957	0.02159	0.01937	0.02113	+6.663%	635,581	-23.663%
2026-05-28	0.01966	0.02012	0.01878	0.01981	-1.197%	211,661	-18.576%
2026-05-27	0.02047	0.02107	0.01990	0.02005	-1.571%	268,576	-19.551%
2026-05-26	0.02097	0.02111	0.02017	0.02037	-5.079%	74,960	-20.815%
2026-05-25	0.02162	0.02172	0.02110	0.02146	+0.893%	71,644	-24.837%
2026-05-24	0.02173	0.02200	0.02017	0.02127	-4.016%	250,023	-24.165%
2026-05-23	0.02145	0.02228	0.02082	0.02216	+3.455%	299,601	-27.211%
2026-05-22	0.02266	0.02380	0.02041	0.02142	-5.888%	737,719	-24.697%
2026-05-21	0.02215	0.02354	0.02177	0.02276	+2.708%	400,037	-29.130%
2026-05-20	0.02167	0.02239	0.02167	0.02216	+3.406%	125,241	-27.211%
2026-05-19	0.02124	0.02233	0.02067	0.02143	+1.228%	1,683,738	-24.732%
2026-05-18	0.02108	0.02149	0.02085	0.02117	+0.522%	236,679	-23.807%
2026-05-17	0.02195	0.02231	0.02087	0.02106	-5.263%	181,292	-23.409%
2026-05-16	0.02329	0.02343	0.02143	0.02223	-4.305%	597,862	-27.440%
2026-05-15	0.02441	0.02488	0.02293	0.02323	-5.261%	422,822	-30.564%
2026-05-14	0.02458	0.02588	0.02327	0.02452	-0.204%	820,516	-34.217%
2026-05-13	0.02903	0.03011	0.02456	0.02457	-14.331%	631,200	-34.351%
2026-05-12	0.02830	0.03149	0.02727	0.02868	+1.522%	690,101	-43.759%
2026-05-11	0.02721	0.02858	0.02608	0.02825	+3.328%	486,246	-42.903%
2026-05-10	0.02777	0.03043	0.02642	0.02734	-1.548%	238,204	-41.002%
2026-05-09	0.02715	0.02777	0.02661	0.02777	+2.171%	155,071	-41.916%
2026-05-08	0.02665	0.02745	0.02620	0.02718	+2.373%	225,984	-40.655%
2026-05-07	0.02683	0.02751	0.02540	0.02655	-0.599%	107,809	-39.247%
2026-05-06	0.02715	0.03030	0.02616	0.02671	-0.669%	801,541	-39.611%
2026-05-05	0.02500	0.02834	0.02489	0.02689	+8.384%	601,201	-40.015%
2026-05-04	0.02613	0.02672	0.02396	0.02481	-6.236%	756,089	-34.986%
2026-05-03	0.02641	0.02776	0.02540	0.02646	+0.877%	517,978	-39.040%
2026-05-02	0.02743	0.02928	0.02545	0.02623	-4.722%	1,063,098	-38.506%
2026-05-01	0.02420	0.02757	0.02257	0.02753	+13.854%	844,023	-41.409%
2026-04-30	0.02221	0.02658	0.02193	0.02418	+9.759%	625,639	-33.292%
2026-04-29	0.02392	0.02392	0.02127	0.02203	-2.263%	288,929	-26.782%
2026-04-28	0.02175	0.02476	0.01958	0.02254	+8.002%	496,532	-28.438%
2026-04-27	0.02184	0.02349	0.02055	0.02087	-5.050%	420,970	-22.712%
2026-04-26	0.02281	0.02281	0.02196	0.02198	-1.391%	495,670	-26.615%
2026-04-25	0.02269	0.02712	0.02219	0.02229	-1.284%	457,701	-27.636%
2026-04-24	0.02188	0.02316	0.02124	0.02258	+2.823%	189,402	-28.565%
2026-04-23	0.02043	0.02228	0.01992	0.02196	+5.122%	365,213	-26.548%
2026-04-22	0.02148	0.02198	0.02089	0.02089	+1.605%	780,984	-22.786%
2026-04-21	0.02013	0.02066	0.01984	0.02056	+2.544%	549,110	-21.547%
2026-04-20	0.01868	0.02107	0.01868	0.02005	+8.086%	337,421	-19.551%
2026-04-19	0.01882	0.01952	0.01815	0.01855	-4.627%	585,513	-13.046%
2026-04-18	0.02296	0.02296	0.01922	0.01945	-13.092%	496,593	-17.069%
2026-04-17	0.01940	0.03216	0.01940	0.02238	+16.139%	1,609,315	-27.927%
2026-04-16	0.01883	0.02131	0.01484	0.01927	+2.066%	505,208	-16.295%
2026-04-15	0.01773	0.01888	0.01772	0.01888	+6.486%	185,451	-14.566%
2026-04-14	0.01844	0.01954	0.01773	0.01773	-3.589%	66,754	-9.024%
2026-04-13	0.01688	0.01852	0.01688	0.01839	+5.629%	38,628	-12.289%
2026-04-12	0.01757	0.01913	0.01706	0.01741	-1.136%	43,209	-7.352%
2026-04-11	0.01739	0.01761	0.01677	0.01761	+0.171%	59,454	-8.404%
2026-04-10	0.01741	0.01772	0.01741	0.01758	-2.170%	2,090	-8.248%
2026-04-09	0.01663	0.01955	0.01628	0.01797	+6.018%	252,002	-10.239%
2026-04-08	0.01689	0.01875	0.01677	0.01695	-0.877%	172,626	-4.838%
2026-04-07	0.01735	0.01846	0.01578	0.01710	-1.270%	184,004	-5.673%
2026-04-06	0.01768	0.01808	0.01697	0.01732	-4.783%	1,153,218	-6.871%
2026-04-05	0.01891	0.01968	0.01757	0.01819	-6.430%	190,513	-11.325%
2026-04-04	0.01811	0.02150	0.01725	0.01944	+5.024%	618,531	-17.027%
2026-04-03	0.01769	0.02359	0.01747	0.01851	+7.180%	2,374,278	-12.858%
2026-04-02	0.01551	0.01772	0.01506	0.01727	+11.204%	145,893	-6.601%
2026-04-01	0.01529	0.01943	0.01496	0.01553	+3.327%	254,112	+3.863%
2026-03-31	0.01527	0.01539	0.01456	0.01503	+1.554%	83,841	+7.319%
2026-03-30	0.01492	0.01505	0.01480	0.01480	+3.787%	126,524	+8.986%
2026-03-29	0.01479	0.01479	0.01426	0.01426	-4.295%	37,003	+13.114%
2026-03-28	0.01488	0.01519	0.01467	0.01490	-2.167%	138,042	+8.255%
2026-03-27	0.01489	0.01523	0.01489	0.01523	+5.911%	4,904	+5.909%
2026-03-26	0.01466	0.01466	0.01426	0.01438	-4.005%	3,093	+12.170%
2026-03-25	0.01500	0.01559	0.01490	0.01498	+1.285%	107,328	+7.677%
2026-03-24	0.01439	0.01490	0.01370	0.01479	+2.211%	537,139	+9.060%
2026-03-23	0.01365	0.01459	0.01351	0.01447	+7.344%	286,987	+11.472%
2026-03-22	0.01420	0.01431	0.01348	0.01348	-7.290%	80,571	+19.659%
2026-03-21	0.01556	0.01556	0.01454	0.01454	-5.523%	56,743	+10.935%
2026-03-20	0.01543	0.01599	0.01538	0.01539	-1.849%	30,840	+4.808%
2026-03-19	0.01582	0.01593	0.01540	0.01568	-3.804%	28,853	+2.870%
2026-03-18	0.01732	0.02012	0.01574	0.01630	-8.324%	736,073	-1.043%
2026-03-17	0.01697	0.01778	0.01612	0.01778	+4.773%	159,186	-9.280%
2026-03-16	0.01621	0.01697	0.01620	0.01697	+6.262%	26,307	-4.950%
2026-03-15	0.01638	0.01638	0.01597	0.01597	-3.036%	7,630	+1.002%
2026-03-14	0.01587	0.01647	0.01572	0.01647	+3.520%	8,888	-2.064%
2026-03-13	0.01664	0.01667	0.01591	0.01591	-5.185%	19,036	+1.383%
2026-03-12	0.01672	0.01770	0.01642	0.01678	+0.479%	47,002	-3.874%
2026-03-11	0.01560	0.01768	0.01549	0.01670	+6.369%	81,254	-3.413%
2026-03-10	0.01579	0.01579	0.01570	0.01570	-4.093%	13,725	+2.739%
2026-03-09	0.01627	0.01637	0.01598	0.01637	+3.805%	541	-1.466%
2026-03-08	0.01576	0.01577	0.01576	0.01577	+1.025%	1,250	+2.283%
2026-03-07	0.01607	0.01607	0.01550	0.01561	-3.463%	6,645	+3.331%
2026-03-06	0.01685	0.01685	0.01584	0.01617	-4.433%	136,442	-0.247%
2026-03-05	0.01731	0.01758	0.01692	0.01692	-4.027%	13,360	-4.669%
2026-03-04	0.01758	0.01788	0.01738	0.01763	+3.767%	38,007	-8.508%
2026-03-03	0.01699	0.01699	0.01699	0.01699	-3.794%	116	-5.062%
2026-03-02	0.01709	0.01809	0.01709	0.01766	+5.685%	145,858	-8.664%
2026-03-01	0.01760	0.01828	0.01671	0.01671	-5.379%	10,440	-3.471%
2026-02-28	0.01894	0.01894	0.01637	0.01766	-1.889%	16,369	-8.664%
2026-02-27	0.01798	0.01874	0.01798	0.01800	+2.389%	67,043	-10.389%
2026-02-26	0.01859	0.01859	0.01716	0.01758	-4.039%	69,191	-8.248%
2026-02-25	0.01821	0.01930	0.01754	0.01832	-0.109%	178,536	-11.954%
2026-02-24	0.01909	0.01940	0.01834	0.01834	-6.045%	72,610	-12.050%
2026-02-23	0.02161	0.02161	0.01911	0.01952	-2.692%	271,797	-17.367%
2026-02-22	0.02239	0.02239	0.01949	0.02006	-11.396%	226,960	-19.591%
2026-02-21	0.02291	0.02299	0.02202	0.02264	-0.919%	61,149	-28.754%
2026-02-20	0.02307	0.02309	0.02222	0.02285	+1.601%	31,493	-29.409%
2026-02-19	0.02382	0.02389	0.02047	0.02249	-5.385%	1,386,189	-28.279%
2026-02-18	0.02502	0.02509	0.02336	0.02377	-4.806%	17,945	-32.141%
2026-02-17	0.02500	0.02500	0.02497	0.02497	-5.129%	7,582	-35.402%
2026-02-16	0.02611	0.02649	0.02527	0.02632	+4.444%	9,056	-38.716%
2026-02-15	0.02735	0.02744	0.02520	0.02520	-7.794%	74,237	-35.992%
2026-02-14	0.02715	0.02733	0.02696	0.02733	+2.783%	52,780	-40.981%
2026-02-13	0.02638	0.02665	0.02638	0.02659	+1.527%	1,526	-39.338%
2026-02-12	0.02615	0.02769	0.02615	0.02619	-0.418%	62,016	-38.412%
2026-02-11	0.02698	0.03610	0.02577	0.02630	-2.303%	348,983	-38.669%
2026-02-10	0.02692	0.02692	0.02692	0.02692	-4.944%	871	-40.082%
2026-02-09	0.02720	0.02832	0.02720	0.02832	+1.688%	1,066	-43.044%
2026-02-08	0.02796	0.02825	0.02785	0.02785	-1.066%	20,536	-42.083%
2026-02-07	0.02946	0.02946	0.02726	0.02815	-4.089%	47,058	-42.700%
2026-02-06	0.02619	0.02976	0.02386	0.02935	+9.761%	52,672	-45.043%
2026-02-05	0.02950	0.02950	0.02643	0.02674	-10.628%	57,664	-39.678%
2026-02-04	0.03095	0.03095	0.02952	0.02992	-3.794%	23,758	-46.090%
2026-02-03	0.03077	0.03188	0.02935	0.03110	-0.766%	14,805	-48.135%
2026-02-02	0.02903	0.03139	0.02903	0.03134	+3.228%	18,226	-48.532%
2026-02-01	0.03088	0.03089	0.02910	0.03036	-0.492%	23,353	-46.871%
2026-01-31	0.03343	0.04030	0.02764	0.03051	-7.769%	664,062	-47.132%
2026-01-30	0.03328	0.03427	0.03291	0.03308	-5.052%	5,399	-51.239%
2026-01-29	0.03583	0.03637	0.03384	0.03484	-4.705%	259,354	-53.703%
2026-01-28	0.03826	0.03826	0.03583	0.03656	-4.318%	203,029	-55.881%
2026-01-27	0.03824	0.03844	0.03760	0.03821	-0.287%	9,601	-57.786%
2026-01-26	0.03872	0.03925	0.03832	0.03832	+1.242%	154,651	-57.907%
2026-01-25	0.03953	0.04948	0.03654	0.03785	-4.031%	610,252	-57.384%
2026-01-24	0.03978	0.04120	0.03944	0.03944	-6.540%	3,183	-59.102%
2026-01-23	0.03976	0.04220	0.03501	0.04220	+4.043%	255,377	-61.777%
2026-01-22	0.04433	0.04433	0.03970	0.04056	-5.234%	323,996	-60.232%
2026-01-21	0.04471	0.04472	0.04184	0.04280	+2.026%	4,599	-62.313%
2026-01-20	0.04694	0.04729	0.04195	0.04195	-7.762%	44,638	-61.549%
2026-01-19	0.04470	0.04548	0.04340	0.04548	-4.834%	18,203	-64.534%
2026-01-18	0.04731	0.04965	0.04652	0.04779	+2.488%	16,595	-66.248%
2026-01-17	0.04655	0.05710	0.04603	0.04663	+0.021%	256,269	-65.409%
2026-01-16	0.04352	0.04662	0.04341	0.04662	+3.600%	5,077	-65.401%
2026-01-15	0.04580	0.04600	0.04440	0.04500	-2.174%	1,390	-64.156%
2026-01-14	0.04770	0.04770	0.04600	0.04600	-1.919%	8,348	-64.935%
2026-01-13	0.04140	0.04800	0.04140	0.04690	+12.740%	11,366	-65.608%
2026-01-12	0.04340	0.04380	0.04020	0.04160	-3.926%	92,112	-61.226%
2026-01-11	0.04390	0.04400	0.04260	0.04330	-2.036%	25,670	-62.748%
2026-01-10	0.04400	0.04420	0.04380	0.04420	+1.843%	2,869	-63.507%
2026-01-09	0.04340	0.04520	0.04340	0.04340	-0.459%	9,656	-62.834%
2026-01-08	0.04500	0.04530	0.04290	0.04360	-2.461%	16,987	-63.005%
2026-01-07	0.04590	0.04610	0.04240	0.04470	-3.664%	637,218	-63.915%
2026-01-06	0.04490	0.04670	0.04380	0.04640	+4.036%	206,582	-65.237%
2026-01-05	0.04540	0.04630	0.04290	0.04460	-2.620%	1,057,083	-63.834%
2026-01-04	0.04490	0.04620	0.04490	0.04580	+2.004%	26,164	-64.782%
2026-01-03	0.04430	0.04490	0.04350	0.04490	+1.354%	11,533	-64.076%
2026-01-02	0.04330	0.04480	0.04240	0.04430	+3.263%	19,071	-63.589%
2026-01-01	0.03910	0.04290	0.03890	0.04290	+7.789%	34,976	-62.401%
2025-12-31	0.04030	0.04040	0.03870	0.03980	-0.995%	90,106	-59.472%
2025-12-30	0.03980	0.04080	0.03880	0.04020	+0.500%	67,189	-59.876%
2025-12-29	0.04050	0.04150	0.03810	0.04000	-0.990%	33,056	-59.675%
2025-12-28	0.04180	0.04190	0.04030	0.04040	-1.222%	20,229	-60.074%
2025-12-27	0.03990	0.04090	0.03900	0.04090	+2.250%	57,602	-60.562%
2025-12-26	0.04040	0.04040	0.03820	0.04000	+1.523%	447,654	-59.675%
2025-12-25	0.04050	0.04070	0.03940	0.03940	-1.005%	7,683	-59.061%
2025-12-24	0.04030	0.04040	0.03950	0.03980	-0.995%	5,354	-59.472%
2025-12-23	0.04000	0.04100	0.03900	0.04020	+0.500%	125,690	-59.876%
2025-12-22	0.04190	0.04210	0.03950	0.04000	-1.961%	2,130,441	-59.675%
2025-12-21	0.04070	0.04130	0.04020	0.04080	-1.449%	7,537	-60.466%
2025-12-20	0.04130	0.04140	0.04130	0.04140	+0.485%	1,067	-61.039%
2025-12-19	0.03800	0.04120	0.03740	0.04120	+7.572%	253,332	-60.850%
2025-12-18	0.04160	0.04180	0.03830	0.03830	-7.711%	90,416	-57.885%
2025-12-17	0.04460	0.04520	0.04150	0.04150	-7.159%	251,763	-61.133%
2025-12-16	0.04460	0.04640	0.04170	0.04470	-1.106%	6,784,776	-63.915%
2025-12-15	0.04970	0.04970	0.04410	0.04520	-6.612%	261,741	-64.314%
2025-12-14	0.05100	0.05140	0.04840	0.04840	-4.158%	17,658	-66.674%
2025-12-13	0.04990	0.05100	0.04990	0.05050	+1.000%	15,642	-68.059%
2025-12-12	0.05160	0.05230	0.04880	0.05000	-4.031%	6,328	-67.740%
2025-12-11	0.05410	0.05410	0.05020	0.05210	-5.100%	10,250	-69.040%
2025-12-10	0.05340	0.05620	0.05340	0.05490	0.000%	5,470	-70.619%
2025-12-09	0.05200	0.05600	0.05190	0.05490	+5.985%	12,655	-70.619%
2025-12-08	0.05100	0.05310	0.05100	0.05180	+1.569%	3,379	-68.861%
2025-12-07	0.05300	0.05310	0.04970	0.05100	-4.851%	12,438	-68.373%
2025-12-06	0.05220	0.05360	0.05190	0.05360	+2.879%	16,161	-69.907%
2025-12-05	0.05430	0.05470	0.05160	0.05210	-3.519%	5,931	-69.040%
2025-12-04	0.05390	0.05400	0.05350	0.05400	-0.552%	3,767	-70.130%
2025-12-03	0.05440	0.05520	0.05430	0.05430	0.000%	2,078	-70.295%
2025-12-02	0.05130	0.05600	0.05130	0.05430	+5.642%	7,488	-70.295%
2025-12-01	0.05230	0.05230	0.05000	0.05140	-4.104%	18,801	-68.619%
2025-11-30	0.05520	0.05530	0.05360	0.05360	-3.249%	4,005	-69.907%
2025-11-29	0.05540	0.05540	0.05540	0.05540	-0.360%	4,238	-70.884%
2025-11-28	0.05800	0.05900	0.05530	0.05560	-6.239%	405,603	-70.989%
2025-11-27	0.05880	0.06000	0.05880	0.05930	-1.167%	3,629	-72.799%
2025-11-26	0.05890	0.06020	0.05720	0.06000	+1.523%	20,585	-73.117%
2025-11-25	0.05850	0.05910	0.05720	0.05910	-1.171%	9,300	-72.707%
2025-11-24	0.05870	0.06080	0.05790	0.05980	+2.573%	11,638	-73.027%
2025-11-23	0.05750	0.05870	0.05740	0.05830	+3.552%	7,666	-72.333%
2025-11-22	0.05640	0.05640	0.05480	0.05630	+3.303%	10,769	-71.350%
2025-11-21	0.06140	0.06150	0.05190	0.05450	-11.955%	663,741	-70.404%
2025-11-20	0.06140	0.06570	0.06020	0.06190	+0.814%	8,785	-73.942%
2025-11-19	0.06380	0.06520	0.05810	0.06140	-4.806%	205,943	-73.730%
2025-11-18	0.06240	0.06540	0.06070	0.06450	+3.698%	106,924	-74.992%
2025-11-17	0.06420	0.06570	0.06190	0.06220	-1.582%	55,046	-74.068%
2025-11-16	0.06520	0.06650	0.06240	0.06320	-4.387%	25,769	-74.478%
2025-11-15	0.06170	0.06610	0.06170	0.06610	+8.007%	14,482	-75.598%
2025-11-14	0.06680	0.06770	0.06060	0.06120	-9.601%	154,095	-73.644%
2025-11-13	0.07140	0.07260	0.06470	0.06770	-4.379%	41,266	-76.174%
2025-11-12	0.07170	0.07510	0.06900	0.07080	-1.667%	97,700	-77.218%
2025-11-11	0.07640	0.07790	0.07190	0.07200	-6.736%	157,575	-77.597%
2025-11-10	0.07740	0.07800	0.07420	0.07720	+0.521%	30,715	-79.106%
2025-11-09	0.07600	0.07780	0.07430	0.07680	+0.261%	56,527	-78.997%
2025-11-08	0.07990	0.08080	0.07540	0.07660	-4.726%	199,092	-78.943%
2025-11-07	0.06770	0.08250	0.06740	0.08040	+19.643%	153,025	-79.938%
2025-11-06	0.06770	0.06800	0.06450	0.06720	-2.326%	87,972	-75.997%
2025-11-05	0.06680	0.06880	0.06480	0.06880	+1.926%	45,121	-76.555%
2025-11-04	0.07020	0.07040	0.06380	0.06750	-3.156%	113,584	-76.104%
2025-11-03	0.08120	0.08120	0.06830	0.06970	-14.057%	96,670	-76.858%
2025-11-02	0.07860	0.08180	0.07640	0.08110	+3.576%	118,737	-80.111%
2025-11-01	0.07640	0.08440	0.07640	0.07830	+4.539%	290,472	-79.400%
2025-10-31	0.07620	0.07820	0.07360	0.07490	-2.347%	32,863	-78.465%
2025-10-30	0.07660	0.08050	0.07410	0.07670	+1.455%	171,309	-78.970%
2025-10-29	0.07790	0.08040	0.07190	0.07560	-2.828%	151,345	-78.664%
2025-10-28	0.07350	0.07910	0.06900	0.07780	+5.563%	132,056	-79.267%
2025-10-27	0.07420	0.07480	0.07130	0.07370	-1.074%	263,065	-78.114%
2025-10-26	0.07200	0.07510	0.07100	0.07450	+3.616%	21,800	-78.349%
2025-10-25	0.07220	0.07250	0.07100	0.07190	-0.691%	157,629	-77.566%
2025-10-24	0.07260	0.07310	0.07030	0.07240	-0.138%	17,056	-77.721%
2025-10-23	0.07050	0.07340	0.07050	0.07250	+5.839%	44,083	-77.752%
2025-10-22	0.07280	0.07280	0.06800	0.06850	-6.164%	46,841	-76.453%
2025-10-21	0.07530	0.07650	0.07240	0.07300	-3.439%	72,299	-77.904%
2025-10-20	0.08010	0.08070	0.07500	0.07560	-5.970%	458,436	-78.664%
2025-10-19	0.06780	0.08650	0.06680	0.08040	+18.235%	436,226	-79.938%
2025-10-18	0.06880	0.06960	0.06680	0.06800	-1.306%	111,364	-76.279%
2025-10-17	0.06940	0.07080	0.06400	0.06890	-0.434%	83,289	-76.589%
2025-10-16	0.07220	0.07630	0.06860	0.06920	-2.945%	148,141	-76.691%
2025-10-15	0.07320	0.07830	0.07100	0.07130	-2.993%	291,626	-77.377%
2025-10-14	0.07480	0.07480	0.06740	0.07350	-3.162%	260,417	-78.054%
2025-10-13	0.07130	0.07780	0.07090	0.07590	+6.601%	194,488	-78.748%
2025-10-12	0.06290	0.07290	0.06260	0.07120	+13.557%	115,584	-77.346%
2025-10-11	0.06170	0.06520	0.05800	0.06270	+3.295%	205,256	-74.274%
2025-10-10	0.08700	0.09230	0.03180	0.06070	-30.390%	733,548	-73.427%
2025-10-09	0.08690	0.08830	0.08200	0.08720	-0.457%	178,011	-81.502%
2025-10-08	0.08470	0.08790	0.08400	0.08760	+3.059%	68,168	-81.587%
2025-10-07	0.08790	0.08880	0.08340	0.08500	-3.519%	15,669	-81.024%
2025-10-06	0.08730	0.08990	0.08660	0.08810	+1.148%	43,990	-81.691%
2025-10-05	0.08570	0.08980	0.08570	0.08710	+1.515%	75,642	-81.481%
2025-10-04	0.08910	0.08910	0.08420	0.08580	-3.704%	70,264	-81.200%
2025-10-03	0.08860	0.09010	0.08610	0.08910	-0.224%	183,252	-81.897%
2025-10-02	0.08690	0.08990	0.08660	0.08930	+3.717%	49,364	-81.937%
2025-10-01	0.08020	0.08610	0.08020	0.08610	+5.000%	20,956	-81.266%
2025-09-30	0.08280	0.08280	0.07940	0.08200	-1.796%	106,308	-80.329%
2025-09-29	0.08360	0.08360	0.08110	0.08350	-0.358%	48,972	-80.683%
2025-09-28	0.08210	0.08380	0.08010	0.08380	+1.208%	27,667	-80.752%
2025-09-27	0.08340	0.08360	0.08160	0.08280	0.000%	26,195	-80.519%
2025-09-26	0.08060	0.08320	0.08030	0.08280	+4.020%	37,694	-80.519%
2025-09-25	0.08610	0.08630	0.07960	0.07960	-7.977%	53,154	-79.736%
2025-09-24	0.08520	0.08770	0.08350	0.08650	+1.645%	27,494	-81.353%
2025-09-23	0.08670	0.08690	0.08480	0.08510	-0.931%	16,833	-81.046%
2025-09-22	0.09410	0.09410	0.08390	0.08590	-9.101%	367,757	-81.222%
2025-09-21	0.09580	0.09820	0.09450	0.09450	-1.767%	27,564	-82.931%
2025-09-20	0.09630	0.09670	0.09560	0.09620	+0.418%	3,131	-83.233%
2025-09-19	0.10140	0.10170	0.09580	0.09580	-5.709%	44,299	-83.163%
2025-09-18	0.10080	0.10270	0.10060	0.10160	-0.490%	81,346	-84.124%
2025-09-17	0.09810	0.10210	0.09580	0.10210	+3.971%	75,453	-84.202%
2025-09-16	0.09630	0.09920	0.09490	0.09820	+2.185%	60,428	-83.574%
2025-09-15	0.09870	0.10090	0.09290	0.09610	-2.929%	386,453	-83.215%
2025-09-14	0.10380	0.10380	0.09820	0.09900	-5.534%	22,150	-83.707%
2025-09-13	0.10440	0.10610	0.10180	0.10480	0.000%	167,618	-84.609%
2025-09-12	0.10380	0.10490	0.10110	0.10480	+1.452%	39,214	-84.609%
2025-09-11	0.10240	0.10380	0.10060	0.10330	+1.473%	112,861	-84.385%
2025-09-10	0.10100	0.10460	0.09970	0.10180	+0.593%	152,514	-84.155%
2025-09-09	0.10050	0.10560	0.09910	0.10120	+2.016%	293,978	-84.061%
2025-09-08	0.09790	0.10080	0.09730	0.09920	+1.121%	55,147	-83.740%
2025-09-07	0.09550	0.09940	0.09550	0.09810	+2.830%	251,459	-83.558%
2025-09-06	0.09730	0.09730	0.09420	0.09540	-2.053%	39,003	-83.092%
2025-09-05	0.09550	0.09960	0.09550	0.09740	+2.634%	459,535	-83.439%
2025-09-04	0.09610	0.09620	0.09210	0.09490	-0.105%	56,675	-83.003%
2025-09-03	0.09510	0.09610	0.09440	0.09500	-0.835%	156,817	-83.021%
2025-09-02	0.09350	0.09580	0.09250	0.09580	+4.471%	10,343	-83.163%
2025-09-01	0.09580	0.12150	0.09010	0.09170	-5.755%	217,217	-82.410%
2025-08-31	0.09580	0.09820	0.09580	0.09730	+2.529%	104,409	-83.422%
2025-08-30	0.09490	0.09790	0.09490	0.09490	+0.850%	3,497	-83.003%
2025-08-29	0.10220	0.10220	0.09410	0.09410	-8.994%	28,594	-82.859%
2025-08-28	0.09980	0.10850	0.09930	0.10340	+3.920%	433,566	-84.400%
2025-08-27	0.09860	0.09970	0.09690	0.09950	+1.531%	65,587	-83.789%
2025-08-26	0.09580	0.09980	0.09540	0.09800	+3.594%	38,119	-83.541%
2025-08-25	0.10220	0.10770	0.09310	0.09460	-7.977%	192,500	-82.949%
2025-08-24	0.10280	0.10650	0.09890	0.10280	+0.195%	140,398	-84.309%
2025-08-23	0.10660	0.10680	0.09950	0.10260	-3.481%	55,682	-84.279%
2025-08-22	0.09930	0.10700	0.09380	0.10630	+7.374%	247,623	-84.826%
2025-08-21	0.10250	0.10630	0.09800	0.09900	-3.320%	265,933	-83.707%
2025-08-20	0.09480	0.10480	0.09320	0.10240	+7.903%	147,645	-84.248%
2025-08-19	0.09900	0.10030	0.09490	0.09490	-3.360%	166,085	-83.003%
2025-08-18	0.10380	0.10380	0.09820	0.09820	-5.849%	128,955	-83.574%
2025-08-17	0.10730	0.10950	0.10160	0.10430	-2.886%	372,335	-84.535%
2025-08-16	0.09260	0.12670	0.09260	0.10740	+16.108%	1,113,923	-84.981%
2025-08-15	0.09330	0.09510	0.08900	0.09250	+0.872%	154,525	-82.562%
2025-08-14	0.10300	0.10320	0.09170	0.09170	-10.624%	104,425	-82.410%
2025-08-13	0.09960	0.10450	0.09820	0.10260	+3.846%	28,717	-84.279%
2025-08-12	0.09300	0.09980	0.09160	0.09880	+6.811%	43,552	-83.674%
2025-08-11	0.09820	0.10060	0.09250	0.09250	-3.846%	20,793	-82.562%
2025-08-10	0.09980	0.10060	0.09470	0.09620	-2.828%	26,681	-83.233%
2025-08-09	0.09580	0.09980	0.09550	0.09900	+4.211%	130,216	-83.707%
2025-08-08	0.09340	0.09500	0.09250	0.09500	+1.822%	17,475	-83.021%
2025-08-07	0.08850	0.09330	0.08830	0.09330	+5.068%	32,887	-82.712%
2025-08-06	0.08710	0.09010	0.08530	0.08880	+1.952%	24,911	-81.836%
2025-08-05	0.09100	0.09100	0.08470	0.08710	-4.705%	38,696	-81.481%
2025-08-04	0.08770	0.09140	0.08760	0.09140	+6.032%	6,800	-82.352%
2025-08-03	0.08300	0.08690	0.08200	0.08620	+4.106%	33,168	-81.288%
2025-08-02	0.08600	0.08600	0.08100	0.08280	-2.358%	4,670	-80.519%
2025-08-01	0.08690	0.08820	0.08360	0.08480	-3.086%	65,626	-80.979%
2025-07-31	0.09410	0.09440	0.08750	0.08750	-5.508%	40,566	-81.566%
2025-07-30	0.09290	0.09430	0.08790	0.09260	-1.174%	42,174	-82.581%
2025-07-29	0.09410	0.09820	0.09250	0.09370	-0.742%	143,433	-82.785%
2025-07-28	0.10550	0.10610	0.09440	0.09440	-9.751%	45,177	-82.913%
2025-07-27	0.10060	0.10550	0.10010	0.10460	+4.810%	24,301	-84.579%
2025-07-26	0.09870	0.10460	0.09870	0.09980	+0.706%	143,285	-83.838%
2025-07-25	0.09490	0.09910	0.09240	0.09910	+3.015%	84,844	-83.724%
2025-07-24	0.09740	0.09910	0.08980	0.09620	-2.037%	66,654	-83.233%
2025-07-23	0.10570	0.10640	0.09510	0.09820	-7.533%	27,714	-83.574%
2025-07-22	0.10410	0.10620	0.09850	0.10620	+0.951%	61,793	-84.812%
2025-07-21	0.10460	0.10840	0.09940	0.10520	+0.670%	391,090	-84.667%
2025-07-20	0.09660	0.11700	0.09660	0.10450	+8.066%	138,695	-84.565%
2025-07-19	0.09330	0.09670	0.09250	0.09670	+1.897%	26,195	-83.320%
2025-07-18	0.09660	0.10260	0.09370	0.09490	-3.163%	76,556	-83.003%
2025-07-17	0.09710	0.09800	0.09280	0.09800	+2.296%	31,183	-83.541%
2025-07-16	0.09660	0.09850	0.09390	0.09580	-0.416%	28,391	-83.163%
2025-07-15	0.09010	0.09620	0.08850	0.09620	+4.452%	83,255	-83.233%
2025-07-14	0.09260	0.09720	0.09090	0.09210	-0.432%	81,476	-82.486%
2025-07-13	0.09150	0.09530	0.08860	0.09250	+1.204%	52,013	-82.562%
2025-07-12	0.09230	0.09500	0.08890	0.09140	-0.975%	88,451	-82.352%
2025-07-11	0.09190	0.09690	0.08980	0.09230	+0.764%	110,350	-82.524%
2025-07-10	0.08500	0.09190	0.08390	0.09160	+6.760%	132,127	-82.391%
2025-07-09	0.08120	0.08580	0.07750	0.08580	+7.654%	195,503	-81.200%
2025-07-08	0.07600	0.08110	0.07600	0.07970	+4.319%	40,925	-79.762%
2025-07-07	0.07880	0.08010	0.07640	0.07640	-2.051%	2,483	-78.887%
2025-07-06	0.07850	0.07960	0.07680	0.07800	-1.141%	48,178	-79.321%
2025-07-05	0.07980	0.08020	0.07720	0.07890	+1.154%	15,641	-79.556%
2025-07-04	0.08280	0.08280	0.07740	0.07800	-6.024%	12,512	-79.321%
2025-07-03	0.08330	0.08440	0.07970	0.08300	+0.851%	40,141	-80.566%
2025-07-02	0.07460	0.08300	0.07440	0.08230	+10.767%	125,280	-80.401%
2025-07-01	0.07850	0.07850	0.07380	0.07430	-6.423%	17,582	-78.291%
2025-06-30	0.08100	0.08100	0.07740	0.07940	-3.171%	52,650	-79.685%
2025-06-29	0.07720	0.08200	0.07630	0.08200	+6.910%	45,311	-80.329%
2025-06-28	0.07570	0.07710	0.07470	0.07670	+0.524%	18,521	-78.970%
2025-06-27	0.07560	0.07700	0.07450	0.07630	+0.926%	41,177	-78.860%
2025-06-26	0.07800	0.08640	0.07560	0.07560	-2.577%	91,131	-78.664%
2025-06-25	0.07820	0.07830	0.07600	0.07760	-0.129%	22,865	-79.214%
2025-06-24	0.07800	0.08090	0.07730	0.07770	-0.639%	45,591	-79.241%
2025-06-23	0.07030	0.07820	0.06960	0.07820	+15.510%	261,832	-79.373%
2025-06-22	0.07070	0.07150	0.06590	0.06770	-5.841%	27,063	-76.174%
2025-06-21	0.07320	0.07430	0.06880	0.07190	-1.236%	351,872	-77.566%
2025-06-20	0.07630	0.07820	0.07210	0.07280	-4.712%	25,949	-77.843%
2025-06-19	0.07800	0.07800	0.07480	0.07640	+2.139%	2,265	-78.887%
2025-06-18	0.07620	0.07730	0.07420	0.07480	-3.359%	12,488	-78.436%
2025-06-17	0.08040	0.08250	0.07550	0.07740	-5.031%	13,144	-79.160%
2025-06-16	0.07930	0.08690	0.07790	0.08150	-0.367%	45,996	-80.209%
2025-06-15	0.07940	0.08410	0.07790	0.08180	+3.153%	32,414	-80.281%
2025-06-14	0.07890	0.07930	0.07680	0.07930	-0.875%	1,451	-79.660%
2025-06-13	0.08240	0.08250	0.07590	0.08000	-3.382%	218,551	-79.838%
2025-06-12	0.08770	0.08770	0.08280	0.08280	-5.371%	33,890	-80.519%
2025-06-11	0.09330	0.09330	0.08750	0.08750	-6.317%	57,018	-81.566%
2025-06-10	0.08910	0.09370	0.08910	0.09340	+5.299%	119,380	-82.730%
2025-06-09	0.08360	0.08920	0.08160	0.08870	+5.595%	222,973	-81.815%
2025-06-08	0.08340	0.08550	0.08270	0.08400	+1.205%	4,699	-80.798%
2025-06-07	0.08300	0.08420	0.08300	0.08300	+1.840%	18,345	-80.566%
2025-06-06	0.08050	0.08370	0.08050	0.08150	+0.369%	9,239	-80.209%
2025-06-05	0.08590	0.09040	0.07900	0.08120	-4.583%	213,863	-80.135%
2025-06-04	0.08860	0.08880	0.08500	0.08510	-2.854%	16,526	-81.046%
2025-06-03	0.08790	0.08950	0.08750	0.08760	+1.038%	24,027	-81.587%

.dark-mode .ZK4XC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZK4XC3{ color: #333333; background-color: white; border: 2px solid #333333; }CHRUSDChromia / United States dollarcrypto

CHRUSD
Chromia / United States dollar
crypto