Dark

CHREUR
Chromia / Euro
crypto

Delayed

Jun 24, 2026 12:46:00 PM EDT

0.0123EUR-3.831%(-0.0005)9,0270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.01263	0.01264	0.01230	0.01230	-3.831%	9,027	0.000%
2026-06-23	0.01329	0.01329	0.01279	0.01279	-7.453%	2,174	-3.831%
2026-06-22	0.01379	0.01382	0.01363	0.01382	+3.910%	4,438	-10.999%
2026-06-21	0.01430	0.01445	0.01330	0.01330	-5.473%	22,545	-7.519%
2026-06-20	0.01319	0.01407	0.01319	0.01407	+7.651%	13,240	-12.580%
2026-06-19	0.01307	0.01307	0.01307	0.01307	+0.230%	183	-5.891%
2026-06-18	0.01332	0.01374	0.01253	0.01304	-8.555%	96,496	-5.675%
2026-06-17	0.01426	0.01426	0.01426	0.01426	-0.280%	479	-13.745%
2026-06-16	0.01450	0.01450	0.01430	0.01430	-2.589%	7,616	-13.986%
2026-06-15	0.01365	0.01468	0.01365	0.01468	+3.526%	16,221	-16.213%
2026-06-14	0.01341	0.01438	0.01314	0.01418	+6.377%	113,904	-13.258%
2026-06-13	0.01333	0.01333	0.01333	0.01333	-2.843%	7,026	-7.727%
2026-06-12	0.01371	0.01372	0.01371	0.01372	-3.719%	5,623	-10.350%
2026-06-11	0.01357	0.01425	0.01357	0.01425	+6.027%	3,633	-13.684%
2026-06-10	0.01366	0.01367	0.01344	0.01344	+2.361%	7,056	-8.482%
2026-06-09	0.01359	0.01361	0.01178	0.01313	-5.403%	143,081	-6.321%
2026-06-08	0.01392	0.01392	0.01388	0.01388	-1.280%	2,211	-11.383%
2026-06-07	0.01470	0.01470	0.01344	0.01406	+1.737%	67,988	-12.518%
2026-06-06	0.01355	0.01415	0.01255	0.01382	+4.935%	86,850	-10.999%
2026-06-05	0.01396	0.01396	0.01268	0.01317	-9.360%	24,662	-6.606%
2026-06-04	0.01591	0.01591	0.01426	0.01453	-14.880%	63,192	-15.348%
2026-06-03	0.01671	0.01734	0.01671	0.01707	+1.607%	12,562	-27.944%
2026-06-02	0.01811	0.01822	0.01680	0.01680	-9.189%	20,577	-26.786%
2026-06-01	0.01839	0.01895	0.01839	0.01850	-1.753%	8,517	-33.514%
2026-05-31	0.01840	0.01883	0.01802	0.01883	+3.009%	7,377	-34.679%
2026-05-30	0.01880	0.01902	0.01815	0.01828	+0.827%	15,111	-32.713%
2026-05-29	0.01687	0.01845	0.01687	0.01813	+4.737%	24,932	-32.157%
2026-05-28	0.01739	0.01739	0.01629	0.01731	-4.523%	10,921	-28.943%
2026-05-27	0.01761	0.01813	0.01733	0.01813	+4.616%	8,223	-32.157%
2026-05-26	0.01820	0.01820	0.01733	0.01733	-6.878%	6,172	-29.025%
2026-05-25	0.01824	0.01861	0.01824	0.01861	-3.123%	4,910	-33.907%
2026-05-23	0.01796	0.01921	0.01796	0.01921	+2.947%	13,386	-35.971%
2026-05-22	0.02039	0.02061	0.01866	0.01866	-7.578%	27,536	-34.084%
2026-05-21	0.01919	0.02019	0.01882	0.02019	+5.266%	42,536	-39.079%
2026-05-20	0.01922	0.01922	0.01918	0.01918	+1.535%	517	-35.871%
2026-05-19	0.01819	0.01891	0.01819	0.01889	+3.055%	10,527	-34.886%
2026-05-18	0.01796	0.01833	0.01796	0.01833	+1.947%	1,197	-32.897%
2026-05-17	0.01914	0.01914	0.01792	0.01798	-4.362%	15,490	-31.591%
2026-05-16	0.01961	0.01961	0.01880	0.01880	-7.023%	2,938	-34.574%
2026-05-15	0.02099	0.02154	0.02010	0.02022	-4.623%	21,248	-39.169%
2026-05-14	0.02080	0.02155	0.02023	0.02120	-5.145%	57,967	-41.981%
2026-05-13	0.02425	0.02425	0.02210	0.02235	-10.778%	19,432	-44.966%
2026-05-12	0.02327	0.02505	0.02327	0.02505	+0.040%	27,896	-50.898%
2026-05-11	0.02392	0.02512	0.02392	0.02504	+9.107%	16,903	-50.879%
2026-05-10	0.02264	0.02295	0.02264	0.02295	-1.248%	2,953	-46.405%
2026-05-09	0.02354	0.02354	0.02242	0.02324	-0.300%	3,791	-47.074%
2026-05-08	0.02383	0.02383	0.02314	0.02331	+1.924%	1,604	-47.233%
2026-05-07	0.02205	0.02355	0.02190	0.02287	-1.337%	6,659	-46.218%
2026-05-06	0.02410	0.02480	0.02196	0.02318	+0.390%	19,825	-46.937%
2026-05-05	0.02179	0.02469	0.02179	0.02309	+11.010%	9,612	-46.730%
2026-05-04	0.02216	0.02216	0.02080	0.02080	-7.143%	6,795	-40.865%
2026-05-03	0.02324	0.02324	0.02223	0.02240	-0.709%	9,750	-45.089%
2026-05-02	0.02310	0.02551	0.02193	0.02256	-3.507%	11,436	-45.479%
2026-05-01	0.02003	0.02360	0.01951	0.02338	+14.104%	6,513	-47.391%
2026-04-30	0.01927	0.02188	0.01860	0.02049	+8.355%	17,485	-39.971%
2026-04-29	0.01900	0.02023	0.01890	0.01891	-6.200%	40,954	-34.955%
2026-04-28	0.01871	0.02016	0.01863	0.02016	+8.973%	22,082	-38.988%
2026-04-27	0.01870	0.01871	0.01723	0.01850	-2.065%	23,448	-33.514%
2026-04-26	0.02080	0.02080	0.01889	0.01889	-1.870%	5,644	-34.886%
2026-04-25	0.02090	0.02395	0.01925	0.01925	-1.130%	51,812	-36.104%
2026-04-24	0.01851	0.01947	0.01840	0.01947	+8.710%	5,561	-36.826%
2026-04-23	0.01681	0.01791	0.01681	0.01791	-6.864%	2,375	-31.323%
2026-04-22	0.01832	0.01923	0.01799	0.01923	+11.414%	21,485	-36.037%
2026-04-21	0.01796	0.01796	0.01669	0.01726	+2.494%	12,239	-28.737%
2026-04-20	0.01675	0.01686	0.01636	0.01684	+2.558%	17,016	-26.960%
2026-04-19	0.01591	0.01642	0.01591	0.01642	-2.262%	5,565	-25.091%
2026-04-18	0.01870	0.01870	0.01680	0.01680	-10.875%	46,306	-26.786%
2026-04-17	0.01712	0.02422	0.01710	0.01885	+15.079%	132,786	-34.748%
2026-04-16	0.01644	0.01707	0.01529	0.01638	+4.933%	33,176	-24.908%
2026-04-15	0.01571	0.01665	0.01559	0.01561	-2.132%	35,042	-21.204%
2026-04-14	0.01588	0.01690	0.01588	0.01595	+4.248%	19,309	-22.884%
2026-04-13	0.01478	0.01690	0.01432	0.01530	+2.616%	40,231	-19.608%
2026-04-12	0.01629	0.01706	0.01463	0.01491	-4.362%	16,269	-17.505%
2026-04-11	0.01450	0.01587	0.01435	0.01559	-0.064%	39,297	-21.103%
2026-04-09	0.01489	0.01850	0.01472	0.01560	+5.477%	82,475	-21.154%
2026-04-08	0.01550	0.01834	0.01451	0.01479	+4.819%	101,910	-16.836%
2026-04-07	0.01536	0.01808	0.01372	0.01411	-6.556%	202,393	-12.828%
2026-04-06	0.01534	0.01597	0.01510	0.01510	-5.329%	84,275	-18.543%
2026-04-05	0.01566	0.01595	0.01566	0.01595	-4.319%	6,335	-22.884%
2026-04-04	0.01559	0.02050	0.01559	0.01667	-0.239%	76,859	-26.215%
2026-04-03	0.01598	0.01975	0.01530	0.01671	+15.162%	100,218	-26.391%
2026-04-02	0.01367	0.01700	0.01312	0.01451	+11.018%	88,723	-15.231%
2026-04-01	0.01351	0.01369	0.01307	0.01307	-2.390%	2,628	-5.891%
2026-03-31	0.01336	0.01339	0.01328	0.01339	-0.298%	1,072	-8.140%
2026-03-30	0.01343	0.01343	0.01343	0.01343	+1.130%	353	-8.414%
2026-03-28	0.01339	0.01413	0.01328	0.01328	+4.075%	8,465	-7.380%
2026-03-27	0.01329	0.01329	0.01276	0.01276	+4.334%	1,340	-3.605%
2026-03-26	0.01286	0.01286	0.01211	0.01223	-9.675%	2,130	+0.572%
2026-03-25	0.01331	0.01354	0.01331	0.01354	+7.631%	1,459	-9.158%
2026-03-24	0.01231	0.01306	0.01226	0.01258	+1.288%	42,895	-2.226%
2026-03-23	0.01175	0.01242	0.01175	0.01242	+5.702%	5,394	-0.966%
2026-03-22	0.01260	0.01260	0.01175	0.01175	-6.746%	1,070	+4.681%
2026-03-21	0.01351	0.01351	0.01260	0.01260	-4.618%	6,825	-2.381%
2026-03-20	0.01321	0.01321	0.01321	0.01321	-3.506%	17,410	-6.889%
2026-03-19	0.01411	0.01411	0.01295	0.01369	-4.931%	2,324	-10.153%
2026-03-18	0.01536	0.01700	0.01401	0.01440	-3.936%	43,758	-14.583%
2026-03-17	0.01453	0.01499	0.01453	0.01499	+5.712%	607	-17.945%
2026-03-16	0.01488	0.01488	0.01418	0.01418	-1.936%	1,138	-13.258%
2026-03-15	0.01446	0.01446	0.01446	0.01446	+1.403%	154	-14.938%
2026-03-14	0.01374	0.01426	0.01374	0.01426	-0.488%	429	-13.745%
2026-03-13	0.01549	0.01549	0.01433	0.01433	-2.184%	3,611	-14.166%
2026-03-12	0.01512	0.01802	0.01459	0.01465	-0.340%	32,157	-16.041%
2026-03-11	0.01426	0.01551	0.01385	0.01470	+4.034%	12,761	-16.327%
2026-03-10	0.01413	0.01413	0.01413	0.01413	+0.713%	157	-12.951%
2026-03-09	0.01422	0.01456	0.01348	0.01403	-1.197%	2,702	-12.331%
2026-03-08	0.01413	0.01420	0.01413	0.01420	+6.527%	266	-13.380%
2026-03-07	0.01390	0.01390	0.01333	0.01333	-6.259%	504	-7.727%
2026-03-06	0.01433	0.01691	0.01422	0.01422	-4.883%	16,485	-13.502%
2026-03-05	0.01484	0.01495	0.01484	0.01495	-3.673%	549	-17.726%
2026-03-04	0.01577	0.01577	0.01552	0.01552	+4.091%	448	-20.747%
2026-03-03	0.01491	0.01491	0.01491	0.01491	-1.258%	116	-17.505%
2026-03-02	0.01534	0.01667	0.01490	0.01510	+1.071%	37,042	-18.543%
2026-03-01	0.01470	0.01579	0.01470	0.01494	+12.246%	2,191	-17.671%
2026-02-28	0.01486	0.01486	0.01331	0.01331	-13.290%	14,860	-7.588%
2026-02-27	0.01640	0.01675	0.01535	0.01535	+0.987%	10,140	-19.870%
2026-02-26	0.01633	0.01633	0.01498	0.01520	-8.982%	9,354	-19.079%
2026-02-25	0.01561	0.01670	0.01389	0.01670	+1.028%	21,195	-26.347%
2026-02-24	0.01647	0.01653	0.01603	0.01653	-0.721%	1,259	-25.590%
2026-02-23	0.01746	0.01746	0.01665	0.01665	-0.893%	1,487	-26.126%
2026-02-22	0.01863	0.01915	0.01680	0.01680	-13.043%	6,768	-26.786%
2026-02-21	0.01948	0.01948	0.01864	0.01932	-0.412%	6,579	-36.335%
2026-02-20	0.02033	0.02033	0.01824	0.01940	+1.677%	5,953	-36.598%
2026-02-19	0.01930	0.01987	0.01908	0.01908	-7.244%	12,931	-35.535%
2026-02-18	0.02120	0.02164	0.02000	0.02057	-5.469%	8,777	-40.204%
2026-02-17	0.02176	0.02176	0.02176	0.02176	-6.849%	102	-43.474%
2026-02-16	0.02336	0.02336	0.02336	0.02336	+5.654%	95	-47.346%
2026-02-15	0.02263	0.02263	0.02121	0.02211	-4.739%	4,672	-44.369%
2026-02-13	0.02302	0.02325	0.02236	0.02321	+5.500%	4,094	-47.006%
2026-02-12	0.02200	0.02200	0.02200	0.02200	-0.722%	91	-44.091%
2026-02-11	0.02260	0.02728	0.02216	0.02216	-1.947%	13,273	-44.495%
2026-02-09	0.02432	0.02432	0.02260	0.02260	-5.558%	189	-45.575%
2026-02-07	0.02474	0.02474	0.02393	0.02393	-3.896%	2,427	-48.600%
2026-02-06	0.02317	0.02564	0.02080	0.02490	+8.073%	1,095	-50.602%
2026-02-05	0.02310	0.02310	0.02304	0.02304	-11.453%	615	-46.615%
2026-02-04	0.02602	0.02602	0.02602	0.02602	-1.365%	164	-52.729%
2026-02-03	0.02630	0.02655	0.02630	0.02638	+2.288%	15,606	-53.374%
2026-02-01	0.02651	0.02651	0.02481	0.02579	+2.058%	15,729	-52.307%
2026-01-31	0.02641	0.02648	0.02310	0.02527	-12.530%	33,807	-51.326%
2026-01-30	0.02840	0.02889	0.02840	0.02889	-0.790%	994	-57.425%
2026-01-29	0.03000	0.03055	0.02840	0.02912	-2.998%	10,304	-57.761%
2026-01-28	0.03116	0.03116	0.03002	0.03002	-7.688%	485	-59.027%
2026-01-27	0.03173	0.03252	0.03173	0.03252	-1.065%	5,491	-62.177%
2026-01-26	0.03343	0.03343	0.03269	0.03287	+0.397%	1,274	-62.580%
2026-01-25	0.03270	0.03799	0.03143	0.03274	-4.213%	53,588	-62.431%
2026-01-24	0.03484	0.03484	0.03418	0.03418	-3.035%	203	-64.014%
2026-01-23	0.03373	0.03525	0.03218	0.03525	+0.142%	64,291	-65.106%
2026-01-22	0.03640	0.03640	0.03520	0.03520	-7.368%	203	-65.057%
2026-01-21	0.03800	0.03800	0.03800	0.03800	+1.877%	246	-67.632%
2026-01-20	0.03925	0.03925	0.03604	0.03730	-5.113%	5,457	-67.024%
2026-01-19	0.03931	0.03931	0.03931	0.03931	-4.956%	102	-68.710%
2026-01-18	0.04060	0.04216	0.04041	0.04136	+1.447%	1,742	-70.261%
2026-01-17	0.04280	0.04475	0.04077	0.04077	+0.543%	6,270	-69.831%
2026-01-16	0.03822	0.04055	0.03822	0.04055	+6.430%	157	-69.667%
2026-01-15	0.03810	0.03810	0.03810	0.03810	-3.053%	407	-67.717%
2026-01-14	0.04060	0.04120	0.03930	0.03930	-5.755%	1,250	-68.702%
2026-01-13	0.03820	0.04170	0.03820	0.04170	+17.465%	1,231	-70.504%
2026-01-12	0.03530	0.03560	0.03270	0.03550	-5.836%	123,783	-65.352%
2026-01-11	0.03760	0.03780	0.03740	0.03770	-2.584%	36,950	-67.374%
2026-01-09	0.03860	0.03880	0.03790	0.03870	-0.514%	1,575	-68.217%
2026-01-08	0.03890	0.03890	0.03890	0.03890	+2.100%	1,020	-68.380%
2026-01-07	0.03880	0.03950	0.03600	0.03810	-4.511%	558,736	-67.717%
2026-01-06	0.03890	0.03990	0.03780	0.03990	+3.906%	43,410	-69.173%
2026-01-05	0.03840	0.03900	0.03380	0.03840	+1.053%	968,711	-67.969%
2026-01-02	0.03720	0.03800	0.03720	0.03800	+2.981%	401	-67.632%
2026-01-01	0.03690	0.03690	0.03690	0.03690	+6.957%	80	-66.667%
2025-12-31	0.03510	0.03510	0.03450	0.03450	+1.173%	10,285	-64.348%
2025-12-30	0.03310	0.03410	0.03310	0.03410	+0.590%	4,037	-63.930%
2025-12-29	0.03640	0.03640	0.03360	0.03390	+1.194%	15,513	-63.717%
2025-12-28	0.03530	0.03530	0.03350	0.03350	-3.179%	1,507	-63.284%
2025-12-27	0.03430	0.03460	0.03430	0.03460	+1.466%	912	-64.451%
2025-12-26	0.03390	0.03410	0.03390	0.03410	-0.583%	4,969	-63.930%
2025-12-25	0.03440	0.03440	0.03430	0.03430	+0.882%	286	-64.140%
2025-12-23	0.03430	0.03460	0.03310	0.03400	-2.857%	28,453	-63.824%
2025-12-22	0.03530	0.03550	0.03410	0.03500	-1.130%	22,377	-64.857%
2025-12-21	0.03620	0.03620	0.03440	0.03540	-0.840%	1,558	-65.254%
2025-12-20	0.03460	0.03570	0.03460	0.03570	+1.420%	178	-65.546%
2025-12-19	0.03200	0.03520	0.03200	0.03520	+6.024%	7,143	-65.057%
2025-12-18	0.03510	0.03530	0.03320	0.03320	-8.540%	5,946	-62.952%
2025-12-17	0.03760	0.03820	0.03600	0.03630	-4.724%	5,253	-66.116%
2025-12-16	0.03810	0.03960	0.03630	0.03810	-1.550%	145,028	-67.717%
2025-12-15	0.04180	0.04230	0.03800	0.03870	-8.511%	23,773	-68.217%
2025-12-14	0.04190	0.04230	0.04190	0.04230	-3.204%	149	-70.922%
2025-12-13	0.04370	0.04370	0.04370	0.04370	+1.628%	90	-71.854%
2025-12-12	0.04380	0.04380	0.04190	0.04300	-2.494%	3,171	-71.395%
2025-12-11	0.04310	0.04410	0.04310	0.04410	-4.338%	2,187	-72.109%
2025-12-10	0.04640	0.04640	0.04610	0.04610	-0.860%	2,142	-73.319%
2025-12-09	0.04580	0.04670	0.04580	0.04650	+4.027%	4,220	-73.548%
2025-12-08	0.04450	0.04580	0.04450	0.04470	+0.449%	2,399	-72.483%
2025-12-07	0.04310	0.04450	0.04310	0.04450	-2.198%	2,798	-72.360%
2025-12-06	0.04550	0.04550	0.04550	0.04550	+0.220%	1,434	-72.967%
2025-12-05	0.04630	0.04630	0.04430	0.04540	-1.944%	5,919	-72.907%
2025-12-04	0.04630	0.04630	0.04630	0.04630	-0.430%	254	-73.434%
2025-12-03	0.04650	0.04650	0.04650	0.04650	-1.483%	587	-73.548%
2025-12-02	0.04500	0.04720	0.04500	0.04720	+6.067%	321	-73.941%
2025-12-01	0.04500	0.04500	0.04400	0.04450	-4.301%	8,126	-72.360%
2025-11-30	0.04750	0.04810	0.04650	0.04650	-1.899%	2,826	-73.548%
2025-11-29	0.04820	0.04820	0.04740	0.04740	-2.066%	737	-74.051%
2025-11-28	0.04980	0.05050	0.04760	0.04840	-5.469%	20,242	-74.587%
2025-11-27	0.05130	0.05130	0.05010	0.05120	-1.158%	10,500	-75.977%
2025-11-26	0.05000	0.05180	0.04950	0.05180	+4.225%	2,003	-76.255%
2025-11-25	0.05080	0.05080	0.04970	0.04970	-3.868%	1,081	-75.252%
2025-11-24	0.05100	0.05170	0.04970	0.05170	+1.772%	4,669	-76.209%
2025-11-23	0.05110	0.05280	0.05080	0.05080	+2.213%	1,892	-75.787%
2025-11-22	0.04960	0.04970	0.04890	0.04970	0.000%	1,256	-75.252%
2025-11-21	0.05170	0.05240	0.04700	0.04970	-9.964%	24,124	-75.252%
2025-11-20	0.05330	0.05760	0.05140	0.05520	+3.759%	1,305	-77.717%
2025-11-19	0.05610	0.05610	0.05090	0.05320	-4.659%	3,040	-76.880%
2025-11-18	0.05350	0.05580	0.05320	0.05580	+4.104%	3,697	-77.957%
2025-11-17	0.05630	0.05660	0.05280	0.05360	-1.832%	8,209	-77.052%
2025-11-16	0.05560	0.05680	0.05210	0.05460	-2.674%	14,855	-77.473%
2025-11-15	0.05610	0.05610	0.05610	0.05610	+5.849%	124	-78.075%
2025-11-14	0.05740	0.05740	0.05220	0.05300	-7.180%	19,559	-76.792%
2025-11-13	0.06160	0.06160	0.05650	0.05710	-4.355%	16,783	-78.459%
2025-11-12	0.06250	0.06520	0.05970	0.05970	-4.173%	48,068	-79.397%
2025-11-11	0.06660	0.06710	0.06190	0.06230	-2.808%	18,397	-80.257%
2025-11-10	0.06680	0.06730	0.06410	0.06410	-3.754%	9,044	-80.811%
2025-11-09	0.06530	0.06730	0.06430	0.06660	+0.301%	19,181	-81.532%
2025-11-08	0.06860	0.06940	0.06520	0.06640	-6.215%	15,429	-81.476%
2025-11-07	0.05910	0.07080	0.05910	0.07080	+21.026%	51,377	-82.627%
2025-11-06	0.05860	0.05880	0.05630	0.05850	-2.174%	19,076	-78.974%
2025-11-05	0.05870	0.06020	0.05660	0.05980	+1.356%	8,622	-79.431%
2025-11-04	0.06060	0.06060	0.05570	0.05900	-2.801%	31,282	-79.153%
2025-11-03	0.06790	0.06790	0.06030	0.06070	-12.536%	40,552	-79.736%
2025-11-02	0.06880	0.07270	0.06880	0.06940	+2.360%	2,852	-82.277%
2025-11-01	0.07050	0.07160	0.06780	0.06780	+4.791%	29,901	-81.858%
2025-10-31	0.06640	0.06770	0.06380	0.06470	+0.622%	12,307	-80.989%
2025-10-30	0.06500	0.06930	0.06390	0.06430	-4.173%	72,909	-80.871%
2025-10-29	0.06680	0.06710	0.06370	0.06710	+2.131%	33,501	-81.669%
2025-10-28	0.06230	0.06570	0.05900	0.06570	+4.618%	15,316	-81.279%
2025-10-27	0.06330	0.06330	0.06150	0.06280	-2.028%	9,297	-80.414%
2025-10-26	0.06130	0.06410	0.06130	0.06410	+3.221%	14,696	-80.811%
2025-10-25	0.06210	0.06210	0.06060	0.06210	+0.323%	2,243	-80.193%
2025-10-24	0.06280	0.06280	0.06070	0.06190	-0.642%	8,679	-80.129%
2025-10-23	0.06100	0.06330	0.06090	0.06230	+5.593%	12,405	-80.257%
2025-10-22	0.06290	0.06290	0.05900	0.05900	-7.378%	10,036	-79.153%
2025-10-21	0.06310	0.06550	0.06300	0.06370	-2.000%	11,900	-80.691%
2025-10-20	0.06900	0.06920	0.06440	0.06500	-5.797%	86,552	-81.077%
2025-10-19	0.05840	0.07360	0.05810	0.06900	+18.151%	48,618	-82.174%
2025-10-18	0.05880	0.05990	0.05840	0.05840	-1.184%	34,762	-78.938%
2025-10-17	0.05810	0.05920	0.05480	0.05910	+0.169%	44,781	-79.188%
2025-10-16	0.06140	0.06470	0.05850	0.05900	-3.909%	44,942	-79.153%
2025-10-15	0.06300	0.06670	0.06080	0.06140	-2.848%	46,225	-79.967%
2025-10-14	0.06480	0.06480	0.05830	0.06320	-4.097%	119,963	-80.538%
2025-10-13	0.06230	0.06590	0.06230	0.06590	+6.807%	29,897	-81.335%
2025-10-12	0.05500	0.06280	0.05470	0.06170	+13.838%	50,399	-80.065%
2025-10-11	0.05180	0.05760	0.05080	0.05420	+2.652%	100,094	-77.306%
2025-10-10	0.07560	0.08000	0.03510	0.05280	-29.787%	128,194	-76.705%
2025-10-09	0.07490	0.07610	0.07090	0.07520	-0.133%	42,289	-83.644%
2025-10-08	0.07250	0.07600	0.07250	0.07530	-0.397%	13,569	-83.665%
2025-10-07	0.07740	0.07760	0.07200	0.07560	+0.935%	11,407	-83.730%
2025-10-06	0.07440	0.07610	0.07420	0.07490	+1.491%	47,991	-83.578%
2025-10-05	0.07400	0.07610	0.07350	0.07380	+1.513%	18,385	-83.333%
2025-10-04	0.07390	0.07410	0.07220	0.07270	-4.342%	26,747	-83.081%
2025-10-03	0.07580	0.07660	0.07360	0.07600	-1.170%	12,803	-83.816%
2025-10-02	0.07400	0.07700	0.07400	0.07690	+4.626%	20,874	-84.005%
2025-10-01	0.06830	0.07380	0.06830	0.07350	+5.452%	12,872	-83.265%
2025-09-30	0.06940	0.06980	0.06740	0.06970	+0.288%	37,661	-82.353%
2025-09-29	0.07100	0.07110	0.06920	0.06950	-1.697%	18,035	-82.302%
2025-09-28	0.07020	0.07070	0.06890	0.07070	-0.282%	17,913	-82.603%
2025-09-27	0.07110	0.07120	0.07000	0.07090	-0.281%	4,167	-82.652%
2025-09-26	0.06920	0.07110	0.06890	0.07110	+3.193%	31,557	-82.700%
2025-09-25	0.07320	0.07390	0.06850	0.06890	-7.641%	18,116	-82.148%
2025-09-24	0.07270	0.07470	0.07060	0.07460	+3.039%	14,554	-83.512%
2025-09-23	0.07280	0.07460	0.07150	0.07240	-0.958%	18,037	-83.011%
2025-09-22	0.07900	0.07900	0.07190	0.07310	-10.526%	35,166	-83.174%
2025-09-21	0.08130	0.08240	0.08130	0.08170	-0.122%	8,424	-84.945%
2025-09-20	0.08230	0.08290	0.08150	0.08180	-0.122%	10,766	-84.963%
2025-09-19	0.08730	0.08730	0.08190	0.08190	-5.536%	22,277	-84.982%
2025-09-18	0.08620	0.08690	0.08540	0.08670	+1.285%	12,046	-85.813%
2025-09-17	0.08380	0.08580	0.08100	0.08560	+2.885%	32,016	-85.631%
2025-09-16	0.08190	0.08320	0.08180	0.08320	+1.836%	13,837	-85.216%
2025-09-15	0.08510	0.08510	0.07900	0.08170	-4.108%	22,573	-84.945%
2025-09-14	0.08780	0.08780	0.08380	0.08520	-4.591%	12,475	-85.563%
2025-09-13	0.08900	0.09050	0.08630	0.08930	+0.676%	46,940	-86.226%
2025-09-12	0.08820	0.09080	0.08650	0.08870	+1.837%	16,736	-86.133%
2025-09-11	0.08730	0.08890	0.08550	0.08710	-2.790%	32,988	-85.878%
2025-09-10	0.08610	0.08960	0.08610	0.08960	+3.704%	49,249	-86.272%
2025-09-09	0.08550	0.09010	0.08430	0.08640	+2.249%	55,478	-85.764%
2025-09-08	0.08370	0.08530	0.08210	0.08450	+0.595%	36,011	-85.444%
2025-09-07	0.08140	0.08460	0.08130	0.08400	+3.194%	12,680	-85.357%
2025-09-06	0.08260	0.08260	0.08050	0.08140	-1.333%	24,037	-84.889%
2025-09-05	0.08400	0.08470	0.08250	0.08250	+1.852%	29,732	-85.091%
2025-09-04	0.08070	0.08200	0.07980	0.08100	-1.340%	17,539	-84.815%
2025-09-03	0.08140	0.08250	0.08110	0.08210	-0.364%	21,914	-85.018%
2025-09-02	0.08150	0.08240	0.07970	0.08240	+7.432%	19,301	-85.073%
2025-09-01	0.08180	0.08310	0.07670	0.07670	-8.690%	58,741	-83.963%
2025-08-31	0.08200	0.08430	0.08200	0.08400	+2.564%	13,158	-85.357%
2025-08-30	0.08160	0.08370	0.08160	0.08190	-0.244%	1,386	-84.982%
2025-08-29	0.08810	0.08870	0.08210	0.08210	-6.916%	9,390	-85.018%
2025-08-28	0.08550	0.09360	0.08480	0.08820	+3.521%	49,703	-86.054%
2025-08-27	0.08470	0.08540	0.08210	0.08520	-3.511%	8,869	-85.563%
2025-08-26	0.08600	0.09100	0.08370	0.08830	+2.794%	5,433	-86.070%
2025-08-25	0.08600	0.08660	0.08570	0.08590	-1.716%	2,064	-85.681%
2025-08-24	0.08440	0.09270	0.08440	0.08740	0.000%	9,190	-85.927%
2025-08-23	0.08760	0.08870	0.08740	0.08740	-6.022%	3,530	-85.927%
2025-08-22	0.08160	0.09300	0.08160	0.09300	+9.541%	7,493	-86.774%
2025-08-21	0.08860	0.09090	0.08490	0.08490	-3.959%	21,028	-85.512%
2025-08-20	0.08110	0.08930	0.08060	0.08840	+8.600%	6,970	-86.086%
2025-08-19	0.08350	0.08580	0.08140	0.08140	-5.128%	5,095	-84.889%
2025-08-18	0.08590	0.08590	0.08380	0.08580	-4.561%	6,839	-85.664%
2025-08-17	0.09300	0.09780	0.08580	0.08990	-7.224%	69,899	-86.318%
2025-08-16	0.08110	0.11160	0.07830	0.09690	+24.710%	45,045	-87.307%
2025-08-15	0.08080	0.08130	0.07490	0.07770	-3.956%	4,425	-84.170%
2025-08-14	0.08740	0.08790	0.07150	0.08090	-6.366%	18,338	-84.796%
2025-08-13	0.08600	0.09280	0.08380	0.08640	+1.408%	18,932	-85.764%
2025-08-12	0.08520	0.08520	0.08520	0.08520	+5.185%	25	-85.563%
2025-08-11	0.08510	0.08510	0.08100	0.08100	-2.878%	3,983	-84.815%
2025-08-10	0.08410	0.08410	0.08070	0.08340	-2.342%	18,435	-85.252%
2025-08-09	0.08190	0.08720	0.08190	0.08540	+4.529%	28,329	-85.597%
2025-08-08	0.07910	0.08170	0.07910	0.08170	+2.767%	1,564	-84.945%
2025-08-07	0.07700	0.07950	0.07630	0.07950	+3.247%	22,479	-84.528%
2025-08-06	0.07720	0.07720	0.07700	0.07700	+3.495%	5,254	-84.026%
2025-08-05	0.07720	0.08030	0.07210	0.07440	-4.247%	23,667	-83.468%
2025-08-04	0.07700	0.07780	0.07640	0.07770	+3.738%	3,525	-84.170%
2025-08-03	0.07320	0.07670	0.07320	0.07490	+4.172%	7,263	-83.578%
2025-08-02	0.07450	0.07450	0.07190	0.07190	-0.964%	637	-82.893%
2025-08-01	0.07480	0.07850	0.07180	0.07260	-4.474%	24,707	-83.058%
2025-07-31	0.08220	0.08560	0.07600	0.07600	-6.173%	22,094	-83.816%
2025-07-30	0.08060	0.08100	0.07850	0.08100	-0.246%	5,430	-84.815%
2025-07-29	0.08020	0.08500	0.07970	0.08120	-1.096%	8,362	-84.852%
2025-07-28	0.08760	0.08910	0.08200	0.08210	-7.441%	3,709	-85.018%
2025-07-27	0.08550	0.08880	0.08540	0.08870	+2.307%	4,109	-86.133%
2025-07-26	0.08460	0.08860	0.08460	0.08670	+4.207%	21,016	-85.813%
2025-07-25	0.08110	0.08320	0.07820	0.08320	+0.362%	11,690	-85.216%
2025-07-24	0.07710	0.08290	0.07710	0.08290	-0.719%	18,965	-85.163%
2025-07-23	0.08990	0.08990	0.08210	0.08350	-6.180%	5,457	-85.269%
2025-07-22	0.08700	0.08900	0.08490	0.08900	-4.301%	37,801	-86.180%
2025-07-21	0.09200	0.09320	0.08780	0.09300	+4.260%	60,176	-86.774%
2025-07-20	0.08550	0.11840	0.08550	0.08920	+5.687%	33,666	-86.211%
2025-07-19	0.08300	0.08440	0.08120	0.08440	+5.237%	66	-85.427%
2025-07-18	0.08340	0.08340	0.08020	0.08020	-4.296%	225	-84.663%
2025-07-16	0.08340	0.08610	0.08100	0.08380	+4.619%	4,781	-85.322%
2025-07-15	0.07750	0.08010	0.07610	0.08010	+2.561%	861	-84.644%
2025-07-14	0.08180	0.08180	0.07810	0.07810	-1.761%	267	-84.251%
2025-07-13	0.07610	0.07950	0.07610	0.07950	+2.448%	1,111	-84.528%
2025-07-12	0.07910	0.08320	0.07670	0.07760	-1.896%	9,413	-84.149%
2025-07-11	0.07820	0.08330	0.07820	0.07910	+9.103%	13,290	-84.450%
2025-07-10	0.07190	0.07320	0.07190	0.07250	-0.275%	6,543	-83.034%
2025-07-09	0.07080	0.07430	0.07050	0.07270	+6.912%	16,236	-83.081%
2025-07-08	0.06650	0.06800	0.06650	0.06800	+3.976%	656	-81.912%
2025-07-07	0.06540	0.06540	0.06540	0.06540	-1.802%	37	-81.193%
2025-07-06	0.06540	0.06660	0.06540	0.06660	-0.893%	1,130	-81.532%
2025-07-05	0.06830	0.06830	0.06720	0.06720	+0.299%	197	-81.696%
2025-07-04	0.06700	0.06700	0.06700	0.06700	-4.011%	26	-81.642%
2025-07-03	0.07000	0.07010	0.06980	0.06980	+9.404%	3,946	-82.378%
2025-07-02	0.06380	0.06380	0.06380	0.06380	-0.156%	149	-80.721%
2025-07-01	0.06560	0.06560	0.06390	0.06390	-4.484%	6,131	-80.751%
2025-06-30	0.06810	0.06900	0.06600	0.06690	+0.753%	7,728	-81.614%
2025-06-29	0.06750	0.06750	0.06640	0.06640	+2.628%	2,011	-81.476%
2025-06-28	0.06500	0.06500	0.06450	0.06470	+1.411%	3,654	-80.989%
2025-06-27	0.06430	0.06520	0.06380	0.06380	-2.892%	5,601	-80.721%
2025-06-26	0.06720	0.06900	0.06500	0.06570	+0.152%	22,909	-81.279%
2025-06-25	0.06620	0.06990	0.06040	0.06560	-6.152%	18,150	-81.250%
2025-06-24	0.06750	0.07000	0.06750	0.06990	+0.576%	7,968	-82.403%
2025-06-23	0.06270	0.06950	0.06150	0.06950	+17.003%	25,916	-82.302%
2025-06-22	0.06020	0.06130	0.05780	0.05940	-4.960%	11,732	-79.293%
2025-06-21	0.06250	0.06250	0.06250	0.06250	-2.950%	400	-80.320%
2025-06-20	0.06870	0.06870	0.06370	0.06440	-2.276%	5,564	-80.901%
2025-06-19	0.06680	0.06680	0.06530	0.06590	+0.457%	3,960	-81.335%
2025-06-18	0.06660	0.06660	0.06500	0.06560	-2.235%	3,429	-81.250%
2025-06-17	0.06960	0.06960	0.06710	0.06710	-8.458%	6,705	-81.669%
2025-06-16	0.06780	0.07780	0.06780	0.07330	+5.925%	10,490	-83.220%
2025-06-15	0.06850	0.06920	0.06790	0.06920	+1.915%	6,464	-82.225%
2025-06-14	0.06790	0.06790	0.06790	0.06790	-1.879%	612	-81.885%
2025-06-13	0.06880	0.07760	0.06600	0.06920	-3.621%	38,346	-82.225%
2025-06-12	0.07460	0.07460	0.07180	0.07180	-8.767%	10,301	-82.869%
2025-06-11	0.08030	0.08100	0.07870	0.07870	-3.198%	5,806	-84.371%
2025-06-10	0.08000	0.08140	0.07900	0.08130	+4.633%	12,254	-84.871%
2025-06-09	0.07250	0.07790	0.06900	0.07770	+5.714%	16,149	-84.170%
2025-06-07	0.07290	0.07370	0.06920	0.07350	+0.136%	20,912	-83.265%

.dark-mode .x2ZYLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2ZYLy{ color: #333333; background-color: white; border: 2px solid #333333; }CHREURChromia / Eurocrypto

CHREUR
Chromia / Euro
crypto