Dark

CHILLGUYUSDT
CHILLGUY / Tether USD
crypto Composite

Real-time

Jun 9, 2025 6:28:12 AM EDT

0.06277USDT+4.062%(+0.00245)548,220,382CHILLGUY33,669,895USDT

0.06268Bid 0.06287Ask 0.00019Spread

Composite
0.06277 Huobi
0.06277 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.06156	0.06342	0.05904	0.06277	+1.949%	228,373,189	0.000%
2025-06-08	0.06206	0.06411	0.05977	0.06157	-0.885%	491,552,323	+1.949%
2025-06-07	0.05750	0.06656	0.05738	0.06212	+8.016%	487,933,328	+1.046%
2025-06-06	0.05767	0.06364	0.05669	0.05751	-0.260%	799,522,528	+9.146%
2025-06-05	0.06045	0.06206	0.05548	0.05766	-4.615%	777,866,019	+8.862%
2025-06-04	0.06750	0.06865	0.05972	0.06045	-10.444%	671,642,508	+3.838%
2025-06-03	0.07366	0.07669	0.06674	0.06750	-8.213%	553,416,655	-7.007%
2025-06-02	0.07145	0.08074	0.06581	0.07354	+2.896%	81,296,214	-14.645%
2025-06-01	0.06835	0.07220	0.06393	0.07147	+5.026%	42,623,046	-12.173%
2025-05-31	0.07486	0.07528	0.06169	0.06805	-9.121%	99,304,728	-7.759%
2025-05-30	0.07683	0.08293	0.06738	0.07488	-2.525%	128,049,621	-16.173%
2025-05-29	0.08010	0.08609	0.07487	0.07682	-4.095%	90,070,148	-18.290%
2025-05-28	0.08972	0.09108	0.07991	0.08010	-10.722%	75,692,870	-21.635%
2025-05-27	0.08681	0.09098	0.08302	0.08972	+3.424%	96,600,278	-30.038%
2025-05-26	0.08116	0.09222	0.07968	0.08675	+6.874%	73,763,227	-27.643%
2025-05-25	0.08700	0.08936	0.07887	0.08117	-6.755%	80,972,211	-22.668%
2025-05-24	0.09682	0.09743	0.08568	0.08705	-10.054%	95,383,257	-27.892%
2025-05-23	0.09374	0.11511	0.09125	0.09678	+3.320%	112,462,064	-35.142%
2025-05-22	0.09753	0.10238	0.09127	0.09367	-3.968%	190,938,364	-32.988%
2025-05-21	0.07917	0.10068	0.07650	0.09754	+23.125%	138,367,447	-35.647%
2025-05-20	0.07938	0.08416	0.07611	0.07922	-0.214%	117,533,484	-20.765%
2025-05-19	0.09233	0.09272	0.07695	0.07939	-14.024%	169,963,805	-20.935%
2025-05-18	0.07761	0.09397	0.07621	0.09234	+19.026%	58,910,302	-32.023%
2025-05-17	0.08647	0.08706	0.06924	0.07758	-10.260%	64,683,828	-19.090%
2025-05-16	0.09543	0.09930	0.08144	0.08645	-9.410%	47,194,850	-27.392%
2025-05-15	0.11719	0.11847	0.08289	0.09543	-18.845%	21,478,769	-34.224%
2025-05-14	0.10800	0.11834	0.09980	0.11759	+10.694%	28,859,665	-46.620%
2025-05-13	0.10990	0.11290	0.09923	0.10623	0.000%	13,207,240	-40.911%

.dark-mode .nzpKmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzpKmq{ color: #333333; background-color: white; border: 2px solid #333333; }CHILLGUYUSDTCHILLGUY / Tether USDcrypto Composite

CHILLGUYUSDT
CHILLGUY / Tether USD
crypto Composite