Dark

CHILLGUYUSDT
CHILLGUY / Tether USD
crypto Composite

Real-time

Jun 28, 2026 3:34:53 PM EDT

0.00875USDT+6.707%(+0.00055)198,483,277CHILLGUY1,707,941USDT

0.00874Bid 0.00877Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.00802	0.00924	0.00769	0.00875	+9.787%	162,166,372	0.000%
2026-06-27	0.00828	0.00856	0.00789	0.00797	-3.860%	117,255,893	+9.787%
2026-06-26	0.00781	0.00853	0.00740	0.00829	+7.943%	212,973,096	+5.549%
2026-06-25	0.00808	0.00816	0.00736	0.00768	-5.068%	427,501,258	+13.932%
2026-06-24	0.00851	0.00921	0.00759	0.00809	-5.047%	298,731,594	+8.158%
2026-06-23	0.00855	0.00921	0.00814	0.00852	-2.405%	251,332,989	+2.700%
2026-06-22	0.00884	0.00932	0.00846	0.00873	-1.244%	347,889,081	+0.229%
2026-06-21	0.00925	0.00971	0.00868	0.00884	-4.536%	190,027,290	-1.018%
2026-06-20	0.00849	0.00986	0.00814	0.00926	+9.069%	155,245,164	-5.508%
2026-06-19	0.00824	0.00886	0.00777	0.00849	+2.909%	207,207,680	+3.062%
2026-06-18	0.00864	0.00875	0.00781	0.00825	-4.181%	245,159,559	+6.061%
2026-06-17	0.00871	0.00905	0.00808	0.00861	+1.413%	245,878,320	+1.626%
2026-06-16	0.00888	0.00907	0.00810	0.00849	-5.246%	180,170,362	+3.062%
2026-06-15	0.00895	0.00947	0.00860	0.00896	-2.397%	133,268,970	-2.344%
2026-06-14	0.00900	0.00927	0.00852	0.00918	+1.887%	250,627,865	-4.684%
2026-06-13	0.00848	0.00913	0.00812	0.00901	+6.250%	146,174,819	-2.886%
2026-06-12	0.00866	0.00874	0.00822	0.00848	-2.079%	211,676,931	+3.184%
2026-06-11	0.00812	0.00912	0.00806	0.00866	+6.388%	237,281,904	+1.039%
2026-06-10	0.00843	0.00860	0.00784	0.00814	-3.440%	196,439,865	+7.494%
2026-06-09	0.00784	0.00865	0.00765	0.00843	+7.801%	644,740,574	+3.796%
2026-06-08	0.00865	0.00877	0.00768	0.00782	-9.804%	225,200,937	+11.893%
2026-06-07	0.00738	0.00880	0.00709	0.00867	+15.293%	266,128,494	+0.923%
2026-06-06	0.00809	0.00834	0.00742	0.00752	-7.046%	196,220,472	+16.356%
2026-06-05	0.00898	0.00908	0.00782	0.00809	-9.710%	189,531,827	+8.158%
2026-06-04	0.00886	0.00941	0.00811	0.00896	-1.322%	343,788,831	-2.344%
2026-06-03	0.00904	0.00943	0.00852	0.00908	+0.331%	195,224,849	-3.634%
2026-06-02	0.00952	0.01012	0.00876	0.00905	-4.937%	186,281,992	-3.315%
2026-06-01	0.00965	0.00994	0.00908	0.00952	-1.347%	329,127,339	-8.088%
2026-05-31	0.00996	0.01031	0.00930	0.00965	-3.015%	116,918,377	-9.326%
2026-05-30	0.01030	0.01070	0.00914	0.00995	-3.492%	104,133,500	-12.060%
2026-05-29	0.01033	0.01092	0.00854	0.01031	-0.194%	98,459,433	-15.131%
2026-05-28	0.01145	0.01181	0.00987	0.01033	-9.703%	177,115,656	-15.295%
2026-05-27	0.01211	0.01245	0.01092	0.01144	-5.533%	126,709,756	-23.514%
2026-05-26	0.01308	0.01347	0.01193	0.01211	-7.345%	161,068,177	-27.746%
2026-05-25	0.01242	0.01329	0.01195	0.01307	+5.064%	115,076,425	-33.053%
2026-05-24	0.01267	0.01327	0.01196	0.01244	-1.815%	79,526,083	-29.662%
2026-05-23	0.01424	0.01431	0.01194	0.01267	-11.150%	139,655,685	-30.939%
2026-05-22	0.01498	0.01538	0.01417	0.01426	-4.997%	83,031,117	-38.640%
2026-05-21	0.01405	0.01695	0.01378	0.01501	+6.833%	87,205,722	-41.706%
2026-05-20	0.01382	0.01430	0.01338	0.01405	+1.664%	90,892,249	-37.722%
2026-05-19	0.01329	0.01504	0.01279	0.01382	+4.460%	74,971,064	-36.686%
2026-05-18	0.01419	0.01427	0.01289	0.01323	-6.765%	245,284,213	-33.862%
2026-05-17	0.01516	0.01522	0.01393	0.01419	-6.767%	45,380,294	-38.337%
2026-05-16	0.01496	0.01643	0.01418	0.01522	+1.332%	68,563,461	-42.510%
2026-05-15	0.01634	0.01737	0.01457	0.01502	-8.247%	107,784,630	-41.744%
2026-05-14	0.01484	0.01655	0.01450	0.01637	+10.087%	108,697,080	-46.549%
2026-05-13	0.01750	0.01845	0.01469	0.01487	-15.126%	90,037,774	-41.157%
2026-05-12	0.01593	0.01941	0.01571	0.01752	+9.843%	81,635,875	-50.057%
2026-05-11	0.01607	0.01767	0.01509	0.01595	-0.437%	166,051,453	-45.141%
2026-05-10	0.01546	0.01655	0.01482	0.01602	+3.689%	93,346,764	-45.381%
2026-05-09	0.01522	0.01620	0.01508	0.01545	+1.511%	53,918,286	-43.366%
2026-05-08	0.01608	0.01637	0.01482	0.01522	-12.023%	183,182,827	-42.510%
2026-05-07	0.01821	0.01857	0.01550	0.01730	-5.413%	193,332,024	-49.422%
2026-05-06	0.01754	0.02100	0.01642	0.01829	+4.574%	84,971,426	-52.160%
2026-05-05	0.01647	0.01863	0.01542	0.01749	+6.193%	53,079,150	-49.971%
2026-05-04	0.01467	0.01759	0.01356	0.01647	+12.423%	247,346,066	-46.873%
2026-05-03	0.01406	0.01737	0.01400	0.01465	+4.345%	81,661,459	-40.273%
2026-05-02	0.01205	0.01552	0.01174	0.01404	+16.129%	49,288,718	-37.678%
2026-05-01	0.01135	0.01239	0.01100	0.01209	+6.053%	133,160,639	-27.626%
2026-04-30	0.01119	0.01186	0.01084	0.01140	+1.877%	94,621,408	-23.246%
2026-04-29	0.01107	0.01199	0.01091	0.01119	+1.084%	111,129,141	-21.805%
2026-04-28	0.01134	0.01177	0.01086	0.01107	-2.381%	113,538,024	-20.958%
2026-04-27	0.01192	0.01227	0.01120	0.01134	-4.786%	275,798,047	-22.840%
2026-04-26	0.01250	0.01293	0.01186	0.01191	-4.567%	116,749,498	-26.532%
2026-04-25	0.01303	0.01316	0.01230	0.01248	-4.294%	51,676,053	-29.888%
2026-04-24	0.01381	0.01479	0.01280	0.01304	-5.984%	248,287,544	-32.899%
2026-04-23	0.01391	0.01423	0.01265	0.01387	-0.359%	72,448,835	-36.914%
2026-04-22	0.01325	0.01567	0.01258	0.01392	+5.215%	138,764,402	-37.141%
2026-04-21	0.01484	0.01524	0.01314	0.01323	-10.729%	112,622,848	-33.862%
2026-04-20	0.01332	0.01533	0.01297	0.01482	+10.515%	144,648,621	-40.958%
2026-04-19	0.01351	0.01448	0.01230	0.01341	-0.887%	106,002,717	-34.750%
2026-04-18	0.01328	0.01411	0.01273	0.01353	+1.806%	47,703,321	-35.329%
2026-04-17	0.01170	0.01336	0.01141	0.01329	+13.590%	149,581,252	-34.161%
2026-04-16	0.01187	0.01307	0.01151	0.01170	-1.432%	129,322,808	-25.214%
2026-04-15	0.01409	0.01446	0.01135	0.01187	-15.816%	69,242,277	-26.285%
2026-04-14	0.01419	0.01501	0.01375	0.01410	-0.283%	191,692,772	-37.943%
2026-04-13	0.01310	0.01676	0.01268	0.01414	+7.857%	99,656,297	-38.119%
2026-04-12	0.01281	0.01339	0.01221	0.01311	+2.262%	170,352,892	-33.257%
2026-04-11	0.01288	0.01425	0.01254	0.01282	-0.466%	68,793,424	-31.747%
2026-04-10	0.01031	0.01387	0.00981	0.01288	+24.927%	150,270,591	-32.065%
2026-04-09	0.00907	0.01050	0.00828	0.01031	+13.546%	104,851,756	-15.131%
2026-04-08	0.00760	0.00924	0.00751	0.00908	+19.474%	264,759,521	-3.634%
2026-04-07	0.00837	0.00841	0.00740	0.00760	-9.200%	637,036,434	+15.132%
2026-04-06	0.00791	0.00875	0.00783	0.00837	+5.815%	315,422,992	+4.540%
2026-04-05	0.00777	0.00811	0.00765	0.00791	+1.802%	187,907,582	+10.619%
2026-04-04	0.00807	0.00829	0.00771	0.00777	-3.717%	111,622,081	+12.613%
2026-04-03	0.00745	0.00818	0.00725	0.00807	+7.888%	456,833,927	+8.426%
2026-04-02	0.00710	0.00757	0.00667	0.00748	+5.204%	174,853,398	+16.979%
2026-04-01	0.00693	0.00731	0.00692	0.00711	+2.450%	203,033,438	+23.066%
2026-03-31	0.00739	0.00745	0.00686	0.00694	-5.578%	193,445,633	+26.081%
2026-03-30	0.00716	0.00749	0.00673	0.00735	+0.823%	390,485,768	+19.048%
2026-03-29	0.00737	0.00748	0.00703	0.00729	-1.486%	106,812,398	+20.027%
2026-03-28	0.00738	0.00747	0.00716	0.00740	+0.407%	91,424,331	+18.243%
2026-03-27	0.00759	0.00787	0.00729	0.00737	-2.899%	196,975,606	+18.725%
2026-03-26	0.00799	0.00816	0.00755	0.00759	-5.362%	104,514,412	+15.283%
2026-03-25	0.00807	0.00848	0.00794	0.00802	-0.496%	99,009,928	+9.102%
2026-03-24	0.00800	0.00840	0.00765	0.00806	+0.624%	318,138,601	+8.561%
2026-03-23	0.00825	0.00862	0.00771	0.00801	-2.909%	172,594,832	+9.238%
2026-03-22	0.00845	0.00850	0.00789	0.00825	-2.367%	128,509,880	+6.061%
2026-03-21	0.00783	0.00849	0.00778	0.00845	+7.918%	70,791,385	+3.550%
2026-03-20	0.00823	0.00825	0.00757	0.00783	-4.976%	80,658,475	+11.750%
2026-03-19	0.00891	0.00913	0.00809	0.00824	-7.830%	106,358,915	+6.189%
2026-03-18	0.00985	0.01000	0.00874	0.00894	-9.239%	235,024,946	-2.125%
2026-03-17	0.00991	0.01038	0.00981	0.00985	-2.282%	76,308,078	-11.168%
2026-03-16	0.00936	0.01047	0.00927	0.01008	+7.692%	137,663,493	-13.194%
2026-03-15	0.00942	0.00964	0.00915	0.00936	-0.531%	56,289,126	-6.517%
2026-03-14	0.00996	0.01009	0.00894	0.00941	-6.275%	43,169,054	-7.014%
2026-03-13	0.00968	0.01039	0.00949	0.01004	+3.934%	113,011,488	-12.849%
2026-03-12	0.00969	0.00978	0.00947	0.00966	-0.310%	77,753,303	-9.420%
2026-03-11	0.01004	0.01004	0.00923	0.00969	-3.486%	69,059,201	-9.701%
2026-03-10	0.00995	0.01007	0.00949	0.01004	+0.905%	86,103,566	-12.849%
2026-03-09	0.00949	0.01008	0.00928	0.00995	+4.847%	119,805,891	-12.060%
2026-03-08	0.00969	0.00980	0.00929	0.00949	-1.963%	124,428,196	-7.798%
2026-03-07	0.00992	0.01021	0.00957	0.00968	-2.419%	44,149,620	-9.607%
2026-03-06	0.01103	0.01138	0.00984	0.00992	-8.824%	70,086,942	-11.794%
2026-03-05	0.01095	0.01205	0.01075	0.01088	-0.639%	53,619,166	-19.577%
2026-03-04	0.01019	0.01191	0.01011	0.01095	+7.353%	113,046,766	-20.091%
2026-03-03	0.01045	0.01098	0.00993	0.01020	-2.392%	71,542,371	-14.216%
2026-03-02	0.00999	0.01142	0.00944	0.01045	+4.605%	105,281,274	-16.268%
2026-03-01	0.00935	0.01116	0.00923	0.00999	+9.300%	73,271,157	-12.412%
2026-02-28	0.00997	0.01069	0.00900	0.00914	-8.417%	74,405,039	-4.267%
2026-02-27	0.01017	0.01048	0.00983	0.00998	-1.772%	224,280,578	-12.325%
2026-02-26	0.01065	0.01232	0.01007	0.01016	-4.601%	83,769,976	-13.878%
2026-02-25	0.00976	0.01115	0.00972	0.01065	+9.007%	76,780,368	-17.840%
2026-02-24	0.01005	0.01024	0.00948	0.00977	-2.786%	75,686,086	-10.440%
2026-02-23	0.01053	0.01113	0.00959	0.01005	-4.558%	228,252,323	-12.935%
2026-02-22	0.01111	0.01139	0.01037	0.01053	-5.221%	74,591,875	-16.904%
2026-02-21	0.01126	0.01183	0.01081	0.01111	-1.681%	34,284,899	-21.242%
2026-02-20	0.01017	0.01318	0.01012	0.01130	+11.002%	118,074,837	-22.566%
2026-02-19	0.01097	0.01159	0.01005	0.01018	-7.201%	97,782,554	-14.047%
2026-02-18	0.01133	0.01185	0.01079	0.01097	-3.092%	66,098,796	-20.237%
2026-02-17	0.01148	0.01225	0.01107	0.01132	-1.394%	69,127,078	-22.703%
2026-02-16	0.01140	0.01252	0.01100	0.01148	+0.613%	68,167,573	-23.780%
2026-02-15	0.01171	0.01370	0.01113	0.01141	-2.562%	54,210,005	-23.313%
2026-02-14	0.01063	0.01199	0.01053	0.01171	+10.160%	73,706,749	-25.278%
2026-02-13	0.00973	0.01124	0.00961	0.01063	+9.250%	110,097,781	-17.686%
2026-02-12	0.00946	0.01070	0.00934	0.00973	+2.854%	67,769,508	-10.072%
2026-02-11	0.00985	0.01009	0.00918	0.00946	-3.959%	106,477,076	-7.505%
2026-02-10	0.01022	0.01055	0.00973	0.00985	-3.715%	72,857,134	-11.168%
2026-02-09	0.01044	0.01105	0.01005	0.01023	-1.918%	112,565,775	-14.467%
2026-02-08	0.01048	0.01103	0.01037	0.01043	-0.856%	35,408,256	-16.107%
2026-02-07	0.01033	0.01120	0.01013	0.01052	+1.839%	50,512,772	-16.825%
2026-02-06	0.01017	0.01039	0.00828	0.01033	+1.573%	132,283,734	-15.295%
2026-02-05	0.01102	0.01140	0.00966	0.01017	-7.797%	283,896,115	-13.963%
2026-02-04	0.01209	0.01222	0.01089	0.01103	-8.768%	427,676,680	-20.671%
2026-02-03	0.01220	0.01415	0.01157	0.01209	-0.657%	58,583,852	-27.626%
2026-02-02	0.01170	0.01236	0.01118	0.01217	+3.928%	249,776,757	-28.102%
2026-02-01	0.01279	0.01311	0.01045	0.01171	-8.372%	219,054,984	-25.278%
2026-01-31	0.01414	0.01497	0.01213	0.01278	-9.554%	64,244,859	-31.534%
2026-01-30	0.01419	0.01500	0.01326	0.01413	+0.426%	145,035,672	-38.075%
2026-01-29	0.01590	0.01679	0.01336	0.01407	-11.454%	112,692,650	-37.811%
2026-01-28	0.01525	0.01773	0.01502	0.01589	+4.128%	123,007,809	-44.934%
2026-01-27	0.01577	0.01627	0.01493	0.01526	-3.783%	53,022,783	-42.661%
2026-01-26	0.01603	0.01649	0.01426	0.01586	-1.061%	251,115,430	-44.830%
2026-01-25	0.01581	0.01809	0.01543	0.01603	+2.559%	96,577,170	-45.415%
2026-01-24	0.01659	0.01743	0.01563	0.01563	-6.519%	70,539,454	-44.018%
2026-01-23	0.01624	0.01839	0.01578	0.01672	+2.892%	191,114,291	-47.667%
2026-01-22	0.01702	0.01812	0.01595	0.01625	-4.468%	190,008,507	-46.154%
2026-01-21	0.01724	0.01854	0.01611	0.01701	-1.448%	276,266,226	-48.560%
2026-01-20	0.01855	0.01964	0.01705	0.01726	-6.854%	185,530,874	-49.305%
2026-01-19	0.02146	0.02193	0.01691	0.01853	-13.653%	147,805,756	-52.779%
2026-01-18	0.02241	0.02269	0.02118	0.02146	-3.939%	54,579,969	-59.226%
2026-01-17	0.02158	0.02272	0.02147	0.02234	+3.474%	69,340,437	-60.833%
2026-01-16	0.02202	0.02304	0.02129	0.02159	-1.953%	142,620,027	-59.472%
2026-01-15	0.02426	0.02464	0.02104	0.02202	-9.196%	176,000,699	-60.263%
2026-01-14	0.02421	0.02734	0.02335	0.02425	+0.165%	165,128,628	-63.918%
2026-01-13	0.02592	0.02616	0.02362	0.02421	-6.633%	133,487,156	-63.858%
2026-01-12	0.02375	0.02913	0.02362	0.02593	+9.133%	108,909,330	-66.255%
2026-01-11	0.02388	0.02471	0.02266	0.02376	-1.574%	44,780,681	-63.173%
2026-01-10	0.02361	0.02547	0.02324	0.02414	+2.811%	62,539,437	-63.753%
2026-01-09	0.02426	0.02482	0.02252	0.02348	-3.255%	122,849,126	-62.734%
2026-01-08	0.02349	0.02694	0.02273	0.02427	+2.708%	124,084,840	-63.947%
2026-01-07	0.02634	0.02694	0.02310	0.02363	-10.323%	124,437,155	-62.971%
2026-01-06	0.02354	0.02866	0.02255	0.02635	+11.937%	117,529,680	-66.793%
2026-01-05	0.02243	0.02602	0.02136	0.02354	+4.949%	112,179,757	-62.829%
2026-01-04	0.02034	0.02377	0.01997	0.02243	+10.493%	97,096,349	-60.990%
2026-01-03	0.02020	0.02239	0.01942	0.02030	+0.247%	104,115,107	-56.897%
2026-01-02	0.01656	0.02286	0.01652	0.02025	+22.283%	142,075,829	-56.790%
2026-01-01	0.01598	0.01746	0.01572	0.01656	+3.759%	131,006,660	-47.162%
2025-12-31	0.01595	0.01711	0.01571	0.01596	+0.063%	177,158,168	-45.175%
2025-12-30	0.01557	0.01723	0.01539	0.01595	+2.375%	196,077,475	-45.141%
2025-12-29	0.01608	0.01720	0.01535	0.01558	-3.109%	239,460,458	-43.838%
2025-12-28	0.01654	0.01743	0.01597	0.01608	-2.130%	66,836,113	-45.585%
2025-12-27	0.01637	0.01743	0.01614	0.01643	+0.305%	97,967,396	-46.744%
2025-12-26	0.01651	0.01743	0.01573	0.01638	-0.607%	167,797,409	-46.581%
2025-12-25	0.01596	0.01753	0.01590	0.01648	+2.551%	99,213,271	-46.905%
2025-12-24	0.01611	0.01743	0.01558	0.01607	-0.310%	147,517,838	-45.551%
2025-12-23	0.01664	0.01821	0.01586	0.01612	-3.125%	158,121,839	-45.720%
2025-12-22	0.01619	0.01988	0.01595	0.01664	+2.716%	151,567,407	-47.416%
2025-12-21	0.01692	0.01885	0.01586	0.01620	-4.255%	91,945,535	-45.988%
2025-12-20	0.01664	0.01836	0.01635	0.01692	+0.955%	130,458,399	-48.286%
2025-12-19	0.01917	0.01918	0.01541	0.01676	-12.617%	242,181,907	-47.792%
2025-12-18	0.01759	0.02082	0.01621	0.01918	+9.537%	150,970,754	-54.380%
2025-12-17	0.01801	0.02145	0.01740	0.01751	-2.614%	92,987,987	-50.029%
2025-12-16	0.01794	0.01932	0.01710	0.01798	+0.223%	123,250,370	-51.335%
2025-12-15	0.01835	0.02229	0.01750	0.01794	-2.341%	122,206,140	-51.226%
2025-12-14	0.01915	0.02265	0.01791	0.01837	-4.073%	80,347,922	-52.368%
2025-12-13	0.01941	0.02043	0.01798	0.01915	-5.989%	122,818,531	-54.308%
2025-12-12	0.01843	0.02317	0.01820	0.02037	+10.646%	170,409,664	-57.045%
2025-12-11	0.01970	0.02231	0.01801	0.01841	-6.310%	200,105,955	-52.471%
2025-12-10	0.02046	0.02318	0.01948	0.01965	-4.053%	176,961,649	-55.471%
2025-12-09	0.02027	0.02094	0.01934	0.02048	+1.036%	167,879,128	-57.275%
2025-12-08	0.02049	0.02152	0.01974	0.02027	-1.363%	185,385,242	-56.833%
2025-12-07	0.01947	0.02506	0.01937	0.02055	+5.493%	98,242,156	-57.421%
2025-12-06	0.01884	0.01969	0.01790	0.01948	+3.397%	177,457,988	-55.082%
2025-12-05	0.02032	0.02105	0.01868	0.01884	-7.329%	204,861,743	-53.556%
2025-12-04	0.01996	0.02152	0.01969	0.02033	+1.905%	409,233,084	-56.960%
2025-12-03	0.02139	0.02170	0.01946	0.01995	-6.732%	536,404,340	-56.140%
2025-12-02	0.01867	0.02148	0.01829	0.02139	+14.569%	408,964,285	-59.093%
2025-12-01	0.02084	0.02199	0.01819	0.01867	-10.456%	362,405,998	-53.133%
2025-11-30	0.02096	0.02136	0.02012	0.02085	-0.525%	261,351,028	-58.034%
2025-11-29	0.02228	0.02245	0.02044	0.02096	+4.643%	262,715,485	-58.254%
2025-11-28	0.02118	0.02436	0.01936	0.02003	-5.430%	361,203,598	-56.316%
2025-11-27	0.01874	0.02279	0.01869	0.02118	+13.201%	500,205,665	-58.687%
2025-11-26	0.01969	0.02064	0.01777	0.01871	-4.977%	371,677,805	-53.234%
2025-11-25	0.01635	0.02144	0.01595	0.01969	+20.355%	349,436,136	-55.561%
2025-11-24	0.01614	0.01660	0.01547	0.01636	+1.363%	218,198,281	-46.516%
2025-11-23	0.01536	0.01667	0.01500	0.01614	+5.078%	133,707,309	-45.787%
2025-11-22	0.01572	0.01650	0.01473	0.01536	-2.290%	186,042,154	-43.034%
2025-11-21	0.01916	0.01920	0.01431	0.01572	-17.954%	327,204,509	-44.338%
2025-11-20	0.01733	0.01990	0.01601	0.01916	+10.242%	210,484,708	-54.332%
2025-11-19	0.01756	0.01820	0.01716	0.01738	-1.025%	189,161,088	-49.655%
2025-11-18	0.01744	0.01883	0.01677	0.01756	+0.688%	291,529,746	-50.171%
2025-11-17	0.01684	0.02081	0.01631	0.01744	+3.563%	191,363,378	-49.828%
2025-11-16	0.01801	0.01886	0.01670	0.01684	-6.548%	94,458,993	-48.040%
2025-11-15	0.01901	0.01997	0.01684	0.01802	-5.158%	141,330,939	-51.443%
2025-11-14	0.02133	0.02171	0.01846	0.01900	-10.756%	186,548,771	-53.947%
2025-11-13	0.02267	0.02282	0.02069	0.02129	-6.623%	101,149,106	-58.901%
2025-11-12	0.02244	0.02359	0.02161	0.02280	+1.559%	75,306,678	-61.623%
2025-11-11	0.02322	0.02411	0.02211	0.02245	-3.399%	87,466,491	-61.024%
2025-11-10	0.02334	0.02418	0.02298	0.02324	-0.428%	86,571,121	-62.349%
2025-11-09	0.02211	0.02344	0.02177	0.02334	+5.230%	54,232,787	-62.511%
2025-11-08	0.02134	0.02661	0.02111	0.02218	+4.083%	77,276,577	-60.550%
2025-11-07	0.02113	0.02370	0.01989	0.02131	+0.900%	118,267,012	-58.939%
2025-11-06	0.02246	0.02358	0.02087	0.02112	-5.966%	96,049,440	-58.570%
2025-11-05	0.02212	0.02419	0.02003	0.02246	+1.813%	151,688,413	-61.042%
2025-11-04	0.02230	0.02526	0.02157	0.02206	-1.650%	121,460,740	-60.335%
2025-11-03	0.02624	0.02757	0.02016	0.02243	-14.552%	72,027,322	-60.990%
2025-11-02	0.02808	0.03017	0.02614	0.02625	-6.716%	41,897,576	-66.667%
2025-11-01	0.02682	0.02843	0.02513	0.02814	+4.649%	38,939,575	-68.905%
2025-10-31	0.02481	0.02767	0.02326	0.02689	+8.690%	79,575,063	-67.460%
2025-10-30	0.02716	0.03032	0.02440	0.02474	-8.910%	71,478,366	-64.632%
2025-10-29	0.02812	0.02936	0.02590	0.02716	-3.483%	52,591,586	-67.784%
2025-10-28	0.02804	0.03152	0.02770	0.02814	-3.959%	49,096,391	-68.905%
2025-10-27	0.02781	0.03079	0.02681	0.02930	+5.320%	70,679,901	-70.137%
2025-10-26	0.02713	0.02813	0.02620	0.02782	+2.430%	35,221,104	-68.548%
2025-10-25	0.02603	0.02734	0.02571	0.02716	+4.341%	32,152,289	-67.784%
2025-10-24	0.02590	0.02687	0.02534	0.02603	+0.463%	61,644,449	-66.385%
2025-10-23	0.02584	0.02648	0.02390	0.02591	-0.652%	77,362,829	-66.229%
2025-10-22	0.02793	0.02863	0.02505	0.02608	-6.624%	157,389,466	-66.449%
2025-10-21	0.02746	0.02953	0.02522	0.02793	+1.675%	121,395,198	-68.672%
2025-10-20	0.02726	0.03049	0.02637	0.02747	+1.403%	96,061,915	-68.147%
2025-10-19	0.02655	0.02970	0.02554	0.02709	+2.072%	66,642,103	-67.700%
2025-10-18	0.02640	0.02976	0.02529	0.02654	+0.759%	85,138,162	-67.031%
2025-10-17	0.02820	0.03073	0.02426	0.02634	-6.596%	188,030,890	-66.781%
2025-10-16	0.02824	0.03261	0.02691	0.02820	-0.248%	99,155,069	-68.972%
2025-10-15	0.02986	0.03103	0.02793	0.02827	-5.325%	96,195,101	-69.048%
2025-10-14	0.03007	0.03168	0.02693	0.02986	+4.442%	97,857,797	-70.697%
2025-10-13	0.02833	0.03160	0.02828	0.02859	-6.416%	92,114,226	-69.395%
2025-10-12	0.02732	0.03055	0.02389	0.03055	+11.987%	81,675,770	-71.358%
2025-10-11	0.03987	0.04106	0.01104	0.02728	-18.591%	274,124,265	-67.925%
2025-10-10	0.03998	0.04380	0.03351	0.03351	-16.183%	151,933,823	-73.888%
2025-10-09	0.04247	0.04615	0.03943	0.03998	-5.885%	69,878,348	-78.114%
2025-10-08	0.04043	0.05001	0.03964	0.04248	+5.540%	79,088,119	-79.402%
2025-10-07	0.04505	0.04557	0.03982	0.04025	-10.675%	73,815,107	-78.261%
2025-10-06	0.04427	0.04628	0.04194	0.04506	+1.785%	59,810,833	-80.581%
2025-10-05	0.04107	0.05644	0.04019	0.04427	+7.844%	56,916,026	-80.235%
2025-10-04	0.04326	0.04563	0.04006	0.04105	-5.109%	52,632,060	-78.685%
2025-10-03	0.04173	0.04779	0.04090	0.04326	+3.741%	69,444,423	-79.773%
2025-10-02	0.03983	0.04481	0.03863	0.04170	+4.669%	69,514,654	-79.017%
2025-10-01	0.03591	0.04174	0.03555	0.03984	+10.913%	71,554,949	-78.037%
2025-09-30	0.03717	0.03980	0.03544	0.03592	-3.024%	68,474,538	-75.640%
2025-09-29	0.03702	0.04336	0.03611	0.03704	-0.081%	102,846,129	-76.377%
2025-09-28	0.03730	0.03752	0.03558	0.03707	-0.723%	20,018,391	-76.396%
2025-09-27	0.03649	0.03800	0.03627	0.03734	+2.245%	30,989,087	-76.567%
2025-09-26	0.03672	0.03705	0.03445	0.03652	-0.545%	71,397,325	-76.041%
2025-09-25	0.03918	0.04139	0.03550	0.03672	-6.207%	60,837,597	-76.171%
2025-09-24	0.03857	0.04159	0.03630	0.03915	+1.399%	54,668,076	-77.650%
2025-09-23	0.03852	0.03951	0.03708	0.03861	+0.182%	38,970,869	-77.337%
2025-09-22	0.04525	0.04545	0.03762	0.03854	-14.791%	50,874,693	-77.296%
2025-09-21	0.04638	0.04679	0.04446	0.04523	-2.480%	23,970,918	-80.654%
2025-09-20	0.04612	0.04738	0.04486	0.04638	+0.586%	26,364,151	-81.134%
2025-09-19	0.05096	0.05205	0.04528	0.04611	-9.107%	46,541,819	-81.024%
2025-09-18	0.04590	0.05244	0.04509	0.05073	+10.499%	56,222,582	-82.752%
2025-09-17	0.04713	0.04862	0.04515	0.04591	-2.609%	46,867,830	-80.941%
2025-09-16	0.04571	0.04738	0.04472	0.04714	+3.400%	40,421,367	-81.438%
2025-09-15	0.04972	0.05206	0.04517	0.04559	-8.251%	47,941,198	-80.807%
2025-09-14	0.05335	0.05462	0.04902	0.04969	-6.895%	30,419,352	-82.391%
2025-09-13	0.04723	0.05797	0.04705	0.05337	+13.000%	45,888,188	-83.605%
2025-09-12	0.04508	0.05309	0.04464	0.04723	+4.746%	50,718,355	-81.474%
2025-09-11	0.04710	0.04712	0.04453	0.04509	-4.268%	82,624,522	-80.594%
2025-09-10	0.04636	0.04819	0.04563	0.04710	+1.838%	60,071,280	-81.423%
2025-09-09	0.04711	0.05064	0.04605	0.04625	-1.826%	47,605,602	-81.081%
2025-09-08	0.04533	0.04761	0.04363	0.04711	+3.927%	33,498,660	-81.426%
2025-09-07	0.04255	0.04598	0.04245	0.04533	+6.458%	21,857,517	-80.697%
2025-09-06	0.04279	0.04636	0.04233	0.04258	-0.468%	27,385,839	-79.450%
2025-09-05	0.03959	0.04419	0.03917	0.04278	+8.058%	57,791,684	-79.547%
2025-09-04	0.04284	0.04470	0.03928	0.03959	-7.435%	42,623,199	-77.898%
2025-09-03	0.03987	0.04532	0.03957	0.04277	+7.274%	43,259,631	-79.542%
2025-09-02	0.04022	0.04158	0.03764	0.03987	-0.549%	52,327,802	-78.054%
2025-09-01	0.04344	0.04508	0.03992	0.04009	-7.712%	41,977,223	-78.174%
2025-08-31	0.04403	0.04421	0.04283	0.04344	-1.385%	30,501,862	-79.857%
2025-08-30	0.04170	0.04414	0.04044	0.04405	+5.534%	54,773,118	-80.136%
2025-08-29	0.04564	0.04639	0.04141	0.04174	-8.545%	57,311,115	-79.037%
2025-08-28	0.04347	0.04626	0.04222	0.04564	+4.992%	45,894,711	-80.828%
2025-08-27	0.04275	0.04508	0.04237	0.04347	+1.684%	58,946,710	-79.871%
2025-08-26	0.04251	0.04329	0.03834	0.04275	+0.588%	71,271,122	-79.532%
2025-08-25	0.04642	0.04909	0.04179	0.04250	-8.445%	77,033,423	-79.412%
2025-08-24	0.04827	0.04935	0.04538	0.04642	-3.872%	39,681,844	-81.150%
2025-08-23	0.04741	0.05003	0.04681	0.04829	+1.856%	50,039,095	-81.880%
2025-08-22	0.04606	0.04797	0.04327	0.04741	+3.132%	52,450,864	-81.544%
2025-08-21	0.04491	0.05119	0.04459	0.04597	+2.360%	42,109,498	-80.966%
2025-08-20	0.04415	0.04592	0.04257	0.04491	+1.721%	61,149,129	-80.517%
2025-08-19	0.04507	0.04602	0.04318	0.04415	-2.085%	52,939,486	-80.181%
2025-08-18	0.05085	0.05157	0.04360	0.04509	-11.327%	53,478,233	-80.594%
2025-08-17	0.04846	0.05086	0.04786	0.05085	+4.910%	21,562,960	-82.793%
2025-08-16	0.04692	0.04888	0.04621	0.04847	+3.303%	32,513,227	-81.948%
2025-08-15	0.05318	0.05319	0.04626	0.04692	-11.755%	46,619,412	-81.351%
2025-08-14	0.06023	0.06320	0.05217	0.05317	-11.722%	66,175,024	-83.543%
2025-08-13	0.05650	0.07135	0.05617	0.06023	+6.715%	49,515,908	-85.472%
2025-08-12	0.05815	0.05967	0.05163	0.05644	-2.941%	34,416,948	-84.497%
2025-08-11	0.05912	0.06323	0.05681	0.05815	-1.641%	29,854,985	-84.953%
2025-08-10	0.05921	0.06573	0.05604	0.05912	-0.152%	16,933,046	-85.200%
2025-08-09	0.05483	0.06045	0.05455	0.05921	+8.008%	12,878,866	-85.222%
2025-08-08	0.05388	0.05925	0.05189	0.05482	+1.745%	17,774,048	-84.039%
2025-08-07	0.05251	0.05493	0.05183	0.05388	+2.589%	17,212,809	-83.760%
2025-08-06	0.05103	0.05508	0.04912	0.05252	+2.859%	15,171,656	-83.340%
2025-08-05	0.05428	0.05626	0.05069	0.05106	-5.932%	17,519,933	-82.863%
2025-08-04	0.05297	0.05593	0.05263	0.05428	+2.531%	12,789,398	-83.880%
2025-08-03	0.05059	0.05351	0.04924	0.05294	+4.645%	16,106,693	-83.472%
2025-08-02	0.05473	0.05661	0.05040	0.05059	-7.598%	20,352,344	-82.704%
2025-08-01	0.05783	0.05983	0.05223	0.05475	-5.359%	33,012,842	-84.018%
2025-07-31	0.05790	0.06433	0.05568	0.05785	-0.086%	20,487,623	-84.875%
2025-07-30	0.06095	0.06145	0.05630	0.05790	-5.004%	16,665,350	-84.888%
2025-07-29	0.06677	0.06760	0.06028	0.06095	-8.716%	17,987,239	-85.644%
2025-07-28	0.07036	0.07505	0.06649	0.06677	-5.116%	16,198,496	-86.895%
2025-07-27	0.06905	0.07109	0.06788	0.07037	+1.897%	6,928,319	-87.566%
2025-07-26	0.06589	0.07124	0.06482	0.06906	+4.811%	11,478,769	-87.330%
2025-07-25	0.07760	0.07808	0.06402	0.06589	-15.090%	32,515,019	-86.720%
2025-07-24	0.07711	0.08014	0.07010	0.07760	+0.675%	18,454,098	-88.724%
2025-07-23	0.07610	0.08579	0.07388	0.07708	+1.394%	13,985,544	-88.648%
2025-07-22	0.07648	0.08080	0.07045	0.07602	-0.588%	20,842,257	-88.490%
2025-07-21	0.07306	0.08138	0.07111	0.07647	+4.653%	16,587,250	-88.558%
2025-07-20	0.06603	0.07327	0.06543	0.07307	+10.695%	10,075,416	-88.025%
2025-07-19	0.06916	0.07017	0.06336	0.06601	-4.568%	11,622,854	-86.744%
2025-07-18	0.07044	0.07498	0.06571	0.06917	-1.803%	23,392,118	-87.350%
2025-07-17	0.07036	0.07516	0.06828	0.07044	+0.114%	17,928,656	-87.578%
2025-07-16	0.06594	0.07440	0.06486	0.07036	+6.703%	20,712,404	-87.564%
2025-07-15	0.06524	0.07178	0.06153	0.06594	+0.918%	46,429,910	-86.730%
2025-07-14	0.06995	0.07551	0.06443	0.06534	-6.430%	38,412,781	-86.609%
2025-07-13	0.06217	0.07293	0.06205	0.06983	+12.321%	15,300,644	-87.470%
2025-07-12	0.06633	0.06978	0.06149	0.06217	-6.286%	23,471,272	-85.926%
2025-07-11	0.06605	0.07349	0.06589	0.06634	+0.637%	51,857,979	-86.810%
2025-07-10	0.05558	0.06924	0.05546	0.06592	+18.604%	27,284,337	-86.726%
2025-07-09	0.05405	0.05868	0.05366	0.05558	+2.831%	23,511,207	-84.257%
2025-07-08	0.05366	0.05655	0.05101	0.05405	+0.727%	22,994,230	-83.811%
2025-07-07	0.05801	0.05991	0.05340	0.05366	-7.467%	22,132,138	-83.694%
2025-07-06	0.05313	0.05894	0.05129	0.05799	+9.147%	12,758,433	-84.911%
2025-07-05	0.05301	0.05616	0.05196	0.05313	+0.226%	19,303,310	-83.531%
2025-07-04	0.05501	0.05714	0.05155	0.05301	-3.618%	25,385,522	-83.494%
2025-07-03	0.05134	0.06253	0.05088	0.05500	+7.150%	39,705,325	-84.091%
2025-07-02	0.04785	0.05184	0.04490	0.05133	+7.318%	34,803,584	-82.953%
2025-07-01	0.05271	0.05734	0.04704	0.04783	-9.275%	28,689,952	-81.706%
2025-06-30	0.05248	0.06018	0.05092	0.05272	+0.324%	27,053,211	-83.403%
2025-06-29	0.04749	0.05456	0.04712	0.05255	+10.655%	14,286,370	-83.349%
2025-06-28	0.04565	0.04968	0.04447	0.04749	+4.008%	17,504,847	-81.575%
2025-06-27	0.04351	0.04606	0.04274	0.04566	+4.941%	39,703,074	-80.837%
2025-06-26	0.04702	0.04860	0.04294	0.04351	-7.485%	36,930,961	-79.890%
2025-06-25	0.04984	0.05164	0.04683	0.04703	-5.638%	41,739,427	-81.395%
2025-06-24	0.04424	0.05368	0.04288	0.04984	+12.658%	62,163,652	-82.444%

.dark-mode .cfdrMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfdrMZ{ color: #333333; background-color: white; border: 2px solid #333333; }CHILLGUYUSDTCHILLGUY / Tether USDcrypto Composite

CHILLGUYUSDT
CHILLGUY / Tether USD
crypto Composite