Dark

CHILLGUYUSD
CHILLGUY / United States dollar
crypto Composite

Real-time

Jun 28, 2026 12:25:47 PM EDT

0.0090USD+5.882%(+0.0005)375,704CHILLGUY3,176USD

0.0087Bid 0.0088Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.0083	0.0091	0.0083	0.0090	+7.143%	362,163	0.000%
2026-06-27	0.0082	0.0085	0.0081	0.0084	0.000%	140,490	+7.143%
2026-06-26	0.0079	0.0085	0.0079	0.0084	+10.526%	136,038	+7.143%
2026-06-25	0.0080	0.0080	0.0076	0.0076	-2.564%	69,913	+18.421%
2026-06-24	0.0085	0.0085	0.0078	0.0078	-7.143%	18,384	+15.385%
2026-06-23	0.0085	0.0085	0.0084	0.0084	-4.545%	319,928	+7.143%
2026-06-22	0.0092	0.0092	0.0088	0.0088	-2.222%	380,902	+2.273%
2026-06-21	0.0095	0.0095	0.0089	0.0090	-5.263%	141,805	0.000%
2026-06-20	0.0085	0.0095	0.0084	0.0095	+13.095%	713,135	-5.263%
2026-06-19	0.0082	0.0085	0.0081	0.0084	+3.704%	170,888	+7.143%
2026-06-18	0.0085	0.0085	0.0081	0.0081	-8.989%	413,312	+11.111%
2026-06-17	0.0087	0.0090	0.0085	0.0089	+1.136%	438,656	+1.124%
2026-06-16	0.0090	0.0091	0.0087	0.0088	-2.222%	108,504	+2.273%
2026-06-15	0.0094	0.0095	0.0090	0.0090	+4.651%	45,667	0.000%
2026-06-14	0.0090	0.0090	0.0086	0.0086	-5.495%	97,172	+4.651%
2026-06-13	0.0084	0.0091	0.0083	0.0091	+7.059%	34,572	-1.099%
2026-06-12	0.0086	0.0087	0.0085	0.0085	-2.299%	67,816	+5.882%
2026-06-11	0.0083	0.0087	0.0083	0.0087	+6.098%	105,609	+3.448%
2026-06-10	0.0084	0.0084	0.0082	0.0082	-1.205%	183	+9.756%
2026-06-09	0.0086	0.0086	0.0083	0.0083	-4.598%	149,676	+8.434%
2026-06-08	0.0086	0.0089	0.0084	0.0087	+1.163%	113,462	+3.448%
2026-06-07	0.0084	0.0087	0.0084	0.0086	+6.173%	143,913	+4.651%
2026-06-06	0.0080	0.0081	0.0079	0.0081	+1.250%	73,816	+11.111%
2026-06-05	0.0092	0.0095	0.0080	0.0080	-13.043%	221,039	+12.500%
2026-06-04	0.0094	0.0094	0.0087	0.0092	-2.128%	81,161	-2.174%
2026-06-03	0.0093	0.0094	0.0091	0.0094	+1.075%	36,743	-4.255%
2026-06-02	0.0098	0.0098	0.0091	0.0093	-5.102%	72,551	-3.226%
2026-06-01	0.0098	0.0101	0.0096	0.0098	0.000%	848,669	-8.163%
2026-05-31	0.0102	0.0102	0.0098	0.0098	-3.922%	138,096	-8.163%
2026-05-30	0.0105	0.0107	0.0102	0.0102	-2.857%	228,612	-11.765%
2026-05-29	0.0104	0.0106	0.0100	0.0105	+0.962%	66,081	-14.286%
2026-05-28	0.0113	0.0113	0.0104	0.0104	-7.965%	18,610	-13.462%
2026-05-27	0.0121	0.0121	0.0113	0.0113	-6.612%	130,664	-20.354%
2026-05-26	0.0123	0.0123	0.0121	0.0121	-1.626%	49,803	-25.620%
2026-05-25	0.0124	0.0131	0.0123	0.0123	-0.806%	76,215	-26.829%
2026-05-24	0.0131	0.0131	0.0122	0.0124	-5.344%	525,981	-27.419%
2026-05-23	0.0124	0.0131	0.0123	0.0131	+5.645%	655,860	-31.298%
2026-05-22	0.0149	0.0149	0.0124	0.0124	-16.779%	458,751	-27.419%
2026-05-21	0.0140	0.0161	0.0139	0.0149	+6.429%	493,022	-39.597%
2026-05-20	0.0139	0.0142	0.0135	0.0140	+0.719%	45,107	-35.714%
2026-05-19	0.0143	0.0145	0.0137	0.0139	-2.797%	315,145	-35.252%
2026-05-18	0.0133	0.0144	0.0130	0.0143	+7.519%	579,499	-37.063%
2026-05-17	0.0149	0.0149	0.0133	0.0133	-10.738%	249,697	-32.331%
2026-05-16	0.0156	0.0163	0.0147	0.0149	-4.487%	410,544	-39.597%
2026-05-15	0.0168	0.0170	0.0149	0.0156	-7.143%	209,727	-42.308%
2026-05-14	0.0157	0.0173	0.0156	0.0168	+7.006%	297,996	-46.429%
2026-05-13	0.0175	0.0177	0.0156	0.0157	-10.286%	444,411	-42.675%
2026-05-12	0.0182	0.0193	0.0167	0.0175	-3.846%	631,544	-48.571%
2026-05-11	0.0163	0.0189	0.0162	0.0182	+11.656%	839,920	-50.549%
2026-05-10	0.0150	0.0175	0.0150	0.0163	+8.667%	452,987	-44.785%
2026-05-09	0.0157	0.0162	0.0150	0.0150	-4.459%	161,085	-40.000%
2026-05-08	0.0156	0.0158	0.0150	0.0157	+0.641%	142,725	-42.675%
2026-05-07	0.0175	0.0185	0.0156	0.0156	-10.857%	222,220	-42.308%
2026-05-06	0.0168	0.0200	0.0168	0.0175	+4.167%	375,091	-48.571%
2026-05-05	0.0168	0.0180	0.0155	0.0168	0.000%	278,624	-46.429%
2026-05-04	0.0142	0.0177	0.0140	0.0168	+18.310%	669,391	-46.429%
2026-05-03	0.0159	0.0168	0.0142	0.0142	-10.692%	3,119,422	-36.620%
2026-05-02	0.0136	0.0163	0.0129	0.0159	+16.912%	520,824	-43.396%
2026-05-01	0.0113	0.0138	0.0112	0.0136	+20.354%	284,982	-33.824%
2026-04-30	0.0113	0.0113	0.0112	0.0113	0.000%	59,139	-20.354%
2026-04-29	0.0114	0.0119	0.0110	0.0113	-0.877%	155,451	-20.354%
2026-04-28	0.0111	0.0114	0.0111	0.0114	+2.703%	849	-21.053%
2026-04-27	0.0120	0.0120	0.0111	0.0111	-7.500%	162,534	-18.919%
2026-04-26	0.0123	0.0123	0.0120	0.0120	-2.439%	10,808	-25.000%
2026-04-25	0.0125	0.0127	0.0123	0.0123	-1.600%	268,228	-26.829%
2026-04-24	0.0135	0.0136	0.0125	0.0125	-7.407%	316,852	-28.000%
2026-04-23	0.0135	0.0137	0.0128	0.0135	0.000%	179,288	-33.333%
2026-04-22	0.0131	0.0138	0.0131	0.0135	+3.053%	152,443	-33.333%
2026-04-21	0.0145	0.0146	0.0130	0.0131	-9.655%	69,301	-31.298%
2026-04-20	0.0134	0.0150	0.0134	0.0145	+8.209%	76,485	-37.931%
2026-04-19	0.0134	0.0136	0.0124	0.0134	0.000%	353,568	-32.836%
2026-04-18	0.0134	0.0137	0.0132	0.0134	0.000%	41,056	-32.836%
2026-04-17	0.0125	0.0134	0.0125	0.0134	+7.200%	2,353	-32.836%
2026-04-16	0.0121	0.0127	0.0120	0.0125	+3.306%	84,559	-28.000%
2026-04-15	0.0136	0.0136	0.0115	0.0121	-11.029%	54,703	-25.620%
2026-04-14	0.0150	0.0150	0.0132	0.0136	-9.333%	17,897	-33.824%
2026-04-13	0.0131	0.0165	0.0131	0.0150	+14.504%	152,175	-40.000%
2026-04-12	0.0131	0.0134	0.0129	0.0131	0.000%	1,985,747	-31.298%
2026-04-11	0.0129	0.0135	0.0124	0.0131	+1.550%	34,822,414	-31.298%
2026-04-10	0.0102	0.0141	0.0102	0.0129	+26.471%	40,397,985	-30.233%
2026-04-09	0.0084	0.0104	0.0083	0.0102	+21.429%	230,395	-11.765%
2026-04-08	0.0079	0.0091	0.0079	0.0084	+6.329%	2,328,969	+7.143%
2026-04-07	0.0081	0.0082	0.0074	0.0079	-2.469%	1,492,862	+13.924%
2026-04-06	0.0084	0.0086	0.0081	0.0081	-3.571%	683,108	+11.111%
2026-04-05	0.0080	0.0084	0.0078	0.0084	+5.000%	188,890	+7.143%
2026-04-04	0.0080	0.0081	0.0078	0.0080	0.000%	299,108	+12.500%
2026-04-03	0.0075	0.0085	0.0075	0.0080	+6.667%	992,415	+12.500%
2026-04-02	0.0073	0.0076	0.0070	0.0075	+2.740%	436,224	+20.000%
2026-04-01	0.0073	0.0074	0.0072	0.0073	0.000%	610,204	+23.288%
2026-03-31	0.0074	0.0074	0.0070	0.0073	-1.351%	358,812	+23.288%
2026-03-30	0.0071	0.0075	0.0071	0.0074	+4.225%	62,044	+21.622%
2026-03-29	0.0074	0.0074	0.0070	0.0071	-4.054%	138,487	+26.761%
2026-03-28	0.0074	0.0075	0.0073	0.0074	0.000%	113,107	+21.622%
2026-03-27	0.0077	0.0077	0.0058	0.0074	-3.896%	86,389	+21.622%
2026-03-26	0.0081	0.0081	0.0077	0.0077	-4.938%	615,645	+16.883%
2026-03-25	0.0082	0.0085	0.0081	0.0081	-1.220%	19,502	+11.111%
2026-03-24	0.0082	0.0083	0.0081	0.0082	0.000%	116,476	+9.756%
2026-03-23	0.0082	0.0084	0.0079	0.0082	0.000%	25,214	+9.756%
2026-03-22	0.0083	0.0083	0.0082	0.0082	-1.205%	21,841	+9.756%
2026-03-21	0.0082	0.0083	0.0082	0.0083	+1.220%	3,047	+8.434%
2026-03-20	0.0082	0.0082	0.0078	0.0082	0.000%	215,460	+9.756%
2026-03-19	0.0084	0.0086	0.0080	0.0082	-2.381%	109,766	+9.756%
2026-03-18	0.0093	0.0096	0.0084	0.0084	-9.677%	623,954	+7.143%
2026-03-17	0.0100	0.0102	0.0093	0.0093	-7.000%	236,857	-3.226%
2026-03-16	0.0095	0.0104	0.0095	0.0100	+5.263%	851,566	-10.000%
2026-03-15	0.0094	0.0096	0.0094	0.0095	+1.064%	92,638	-5.263%
2026-03-14	0.0092	0.0102	0.0092	0.0094	+2.174%	138,081	-4.255%
2026-03-13	0.0096	0.0103	0.0091	0.0092	-4.167%	475,172	-2.174%
2026-03-12	0.0094	0.0096	0.0094	0.0096	+2.128%	784	-6.250%
2026-03-11	0.0097	0.0098	0.0094	0.0094	-3.093%	769,483	-4.255%
2026-03-10	0.0100	0.0100	0.0097	0.0097	-3.000%	16,017	-7.216%
2026-03-09	0.0097	0.0100	0.0096	0.0100	+3.093%	959,247	-10.000%
2026-03-08	0.0098	0.0098	0.0093	0.0097	-1.020%	359,964	-7.216%
2026-03-07	0.0100	0.0100	0.0096	0.0098	-2.000%	253,547	-8.163%
2026-03-06	0.0106	0.0106	0.0099	0.0100	-5.660%	554,167	-10.000%
2026-03-05	0.0108	0.0114	0.0106	0.0106	-1.852%	469,449	-15.094%
2026-03-04	0.0106	0.0112	0.0104	0.0108	+1.887%	268,115	-16.667%
2026-03-03	0.0102	0.0106	0.0100	0.0106	+3.922%	231,092	-15.094%
2026-03-02	0.0097	0.0106	0.0097	0.0102	+5.155%	135,815	-11.765%
2026-03-01	0.0099	0.0102	0.0097	0.0097	-2.020%	27,163	-7.216%
2026-02-28	0.0097	0.0099	0.0093	0.0099	+2.062%	171,205	-9.091%
2026-02-27	0.0102	0.0102	0.0097	0.0097	-4.902%	13,779	-7.216%
2026-02-26	0.0110	0.0111	0.0101	0.0102	-7.273%	146,785	-11.765%
2026-02-25	0.0098	0.0111	0.0098	0.0110	+12.245%	81,103	-18.182%
2026-02-24	0.0099	0.0100	0.0098	0.0098	-1.010%	217,814	-8.163%
2026-02-23	0.0101	0.0102	0.0098	0.0099	-1.980%	118,051	-9.091%
2026-02-22	0.0112	0.0149	0.0101	0.0101	-9.821%	469,314	-10.891%
2026-02-21	0.0111	0.0112	0.0111	0.0112	+0.901%	532,432	-19.643%
2026-02-20	0.0104	0.0118	0.0104	0.0111	+6.731%	508,752	-18.919%
2026-02-19	0.0105	0.0105	0.0102	0.0104	-0.952%	20,474	-13.462%
2026-02-18	0.0111	0.0112	0.0105	0.0105	-5.405%	135,224	-14.286%
2026-02-17	0.0116	0.0118	0.0111	0.0111	-4.310%	744,422	-18.919%
2026-02-16	0.0114	0.0121	0.0112	0.0116	+1.754%	582,255	-22.414%
2026-02-15	0.0124	0.0124	0.0114	0.0114	-8.065%	87,039	-21.053%
2026-02-14	0.0109	0.0126	0.0107	0.0124	+13.761%	2,973,205	-27.419%
2026-02-13	0.0098	0.0115	0.0098	0.0109	+11.224%	1,069,421	-17.431%
2026-02-12	0.0099	0.0101	0.0097	0.0098	-1.010%	1,672,399	-8.163%
2026-02-11	0.0098	0.0099	0.0098	0.0099	+1.020%	3,962	-9.091%
2026-02-10	0.0103	0.0103	0.0098	0.0098	-4.854%	17,986	-8.163%
2026-02-09	0.0106	0.0107	0.0100	0.0103	-2.830%	1,522,171	-12.621%
2026-02-08	0.0111	0.0111	0.0104	0.0106	-4.505%	1,487,193	-15.094%
2026-02-07	0.0105	0.0111	0.0103	0.0111	+5.714%	546,103	-18.919%
2026-02-06	0.0097	0.0106	0.0087	0.0105	+8.247%	2,238,542	-14.286%
2026-02-05	0.0113	0.0113	0.0096	0.0097	-14.159%	655,655	-7.216%
2026-02-04	0.0118	0.0119	0.0108	0.0113	-4.237%	1,327,730	-20.354%
2026-02-03	0.0124	0.0124	0.0113	0.0118	-4.839%	1,107,557	-23.729%
2026-02-02	0.0116	0.0124	0.0114	0.0124	+6.897%	949,389	-27.419%
2026-02-01	0.0121	0.0123	0.0114	0.0116	-4.132%	1,246,588	-22.414%
2026-01-31	0.0144	0.0145	0.0114	0.0121	-15.972%	2,785,763	-25.620%
2026-01-30	0.0141	0.0144	0.0139	0.0144	+2.128%	191,803	-37.500%
2026-01-29	0.0160	0.0160	0.0139	0.0141	-11.875%	501,086	-36.170%
2026-01-28	0.0163	0.0166	0.0157	0.0160	-1.840%	1,223,265	-43.750%
2026-01-27	0.0157	0.0163	0.0151	0.0163	+3.822%	534,376	-44.785%
2026-01-26	0.0147	0.0158	0.0147	0.0157	+6.803%	657,700	-42.675%
2026-01-25	0.0166	0.0168	0.0146	0.0147	-11.446%	1,165,904	-38.776%
2026-01-24	0.0163	0.0167	0.0155	0.0166	+1.840%	824,267	-45.783%
2026-01-23	0.0165	0.0169	0.0159	0.0163	-1.212%	1,224,804	-44.785%
2026-01-22	0.0172	0.0172	0.0162	0.0165	-4.070%	629,605	-45.455%
2026-01-21	0.0164	0.0172	0.0162	0.0172	+4.878%	973,218	-47.674%
2026-01-20	0.0191	0.0191	0.0164	0.0164	-14.136%	1,312,927	-45.122%
2026-01-19	0.0204	0.0204	0.0179	0.0191	-6.373%	453,284	-52.880%
2026-01-18	0.0216	0.0218	0.0204	0.0204	-5.556%	324,636	-55.882%
2026-01-17	0.0223	0.0227	0.0215	0.0216	-3.139%	774,574	-58.333%
2026-01-16	0.0219	0.0230	0.0215	0.0223	+1.826%	1,875,729	-59.641%
2026-01-15	0.0239	0.0239	0.0213	0.0219	-8.368%	2,583,327	-58.904%
2026-01-14	0.0254	0.0254	0.0234	0.0239	-5.906%	2,134,376	-62.343%
2026-01-13	0.0239	0.0259	0.0238	0.0254	+6.276%	1,722,183	-64.567%
2026-01-12	0.0240	0.0268	0.0239	0.0239	-0.417%	3,542,560	-62.343%
2026-01-11	0.0231	0.0253	0.0231	0.0240	+3.896%	1,109,442	-62.500%
2026-01-10	0.0240	0.0253	0.0228	0.0231	-3.750%	674,639	-61.039%
2026-01-09	0.0236	0.0245	0.0226	0.0240	+1.695%	2,461,708	-62.500%
2026-01-08	0.0239	0.0269	0.0228	0.0236	-1.255%	4,982,918	-61.864%
2026-01-07	0.0263	0.0264	0.0234	0.0239	-9.125%	1,783,658	-62.343%
2026-01-06	0.0235	0.0281	0.0227	0.0263	+11.915%	3,475,775	-65.779%
2026-01-05	0.0218	0.0259	0.0213	0.0235	+7.798%	6,453,388	-61.702%
2026-01-04	0.0213	0.0236	0.0202	0.0218	+2.347%	3,759,669	-58.716%
2026-01-03	0.0198	0.0213	0.0195	0.0213	+7.576%	1,616,941	-57.746%
2026-01-02	0.0179	0.0207	0.0178	0.0198	+10.615%	4,674,855	-54.545%
2026-01-01	0.0162	0.0179	0.0159	0.0179	+10.494%	1,938,457	-49.721%
2025-12-31	0.0160	0.0164	0.0157	0.0162	+1.250%	1,912,860	-44.444%
2025-12-30	0.0159	0.0161	0.0157	0.0160	+0.629%	1,734,659	-43.750%
2025-12-29	0.0160	0.0164	0.0154	0.0159	-0.625%	2,163,271	-43.396%
2025-12-28	0.0165	0.0165	0.0155	0.0160	-3.030%	870,598	-43.750%
2025-12-27	0.0165	0.0167	0.0163	0.0165	0.000%	400,051	-45.455%
2025-12-26	0.0160	0.0171	0.0159	0.0165	+3.125%	1,700,003	-45.455%
2025-12-25	0.0164	0.0167	0.0160	0.0160	-2.439%	710,781	-43.750%
2025-12-24	0.0164	0.0165	0.0159	0.0164	0.000%	752,018	-45.122%
2025-12-23	0.0165	0.0168	0.0160	0.0164	-0.606%	1,192,916	-45.122%
2025-12-22	0.0163	0.0167	0.0162	0.0165	+1.227%	1,504,907	-45.455%
2025-12-21	0.0171	0.0171	0.0160	0.0163	-4.678%	1,399,055	-44.785%
2025-12-20	0.0168	0.0171	0.0167	0.0171	+1.786%	934,943	-47.368%
2025-12-19	0.0159	0.0169	0.0156	0.0168	+5.660%	2,311,316	-46.429%
2025-12-18	0.0167	0.0176	0.0155	0.0159	-4.790%	3,255,768	-43.396%
2025-12-17	0.0181	0.0185	0.0165	0.0167	-7.735%	2,288,180	-46.108%
2025-12-16	0.0176	0.0181	0.0173	0.0181	+2.841%	1,997,998	-50.276%
2025-12-15	0.0179	0.0190	0.0174	0.0176	-1.676%	1,325,707	-48.864%
2025-12-14	0.0192	0.0192	0.0178	0.0179	-6.771%	1,391,386	-49.721%
2025-12-13	0.0191	0.0193	0.0191	0.0192	+0.524%	400,831	-53.125%
2025-12-12	0.0191	0.0197	0.0183	0.0191	0.000%	1,809,981	-52.880%
2025-12-11	0.0197	0.0197	0.0183	0.0191	-3.046%	1,383,913	-52.880%
2025-12-10	0.0206	0.0206	0.0193	0.0197	-4.369%	1,875,834	-54.315%
2025-12-09	0.0204	0.0218	0.0194	0.0206	+0.980%	2,888,119	-56.311%
2025-12-08	0.0201	0.0213	0.0200	0.0204	+1.493%	1,242,613	-55.882%
2025-12-07	0.0212	0.0232	0.0198	0.0201	-5.189%	6,131,525	-55.224%
2025-12-06	0.0188	0.0214	0.0188	0.0212	+12.766%	3,009,406	-57.547%
2025-12-05	0.0196	0.0203	0.0181	0.0188	-4.082%	1,989,825	-52.128%
2025-12-04	0.0211	0.0211	0.0194	0.0196	-7.109%	1,608,123	-54.082%
2025-12-03	0.0203	0.0215	0.0197	0.0211	+3.941%	3,448,561	-57.346%
2025-12-02	0.0198	0.0216	0.0192	0.0203	+2.525%	2,328,924	-55.665%
2025-12-01	0.0208	0.0208	0.0185	0.0198	-4.808%	1,575,990	-54.545%
2025-11-30	0.0206	0.0223	0.0203	0.0208	+0.971%	1,634,161	-56.731%
2025-11-29	0.0207	0.0222	0.0205	0.0206	-0.483%	2,040,032	-56.311%
2025-11-28	0.0209	0.0230	0.0196	0.0207	-0.957%	3,558,638	-56.522%
2025-11-27	0.0200	0.0230	0.0196	0.0209	+4.500%	35,514	-56.938%
2025-11-26	0.0197	0.0200	0.0180	0.0200	+1.523%	384,702	-55.000%
2025-11-25	0.0179	0.0210	0.0173	0.0197	+10.056%	731,952	-54.315%
2025-11-24	0.0161	0.0190	0.0156	0.0179	+11.180%	305,710	-49.721%
2025-11-23	0.0159	0.0170	0.0159	0.0161	+1.258%	31,489	-44.099%
2025-11-22	0.0182	0.0182	0.0154	0.0159	-12.637%	39,420	-43.396%
2025-11-21	0.0197	0.0197	0.0182	0.0182	-7.614%	5,440	-50.549%
2025-11-20	0.0176	0.0199	0.0175	0.0197	+11.932%	313,146	-54.315%
2025-11-19	0.0176	0.0180	0.0164	0.0176	0.000%	725,906	-48.864%
2025-11-18	0.0174	0.0181	0.0171	0.0176	+1.149%	94,718	-48.864%
2025-11-17	0.0177	0.0181	0.0170	0.0174	-1.695%	545,199	-48.276%
2025-11-16	0.0179	0.0233	0.0165	0.0177	-1.117%	2,565,190	-49.153%
2025-11-15	0.0176	0.0210	0.0176	0.0179	+1.705%	811,546	-49.721%
2025-11-14	0.0201	0.0202	0.0170	0.0176	-12.438%	2,178,086	-48.864%
2025-11-13	0.0214	0.0224	0.0194	0.0201	-6.075%	1,383,076	-55.224%
2025-11-12	0.0220	0.0233	0.0208	0.0214	-2.727%	983,793	-57.944%
2025-11-11	0.0238	0.0239	0.0218	0.0220	-7.563%	2,724,965	-59.091%
2025-11-10	0.0233	0.0241	0.0227	0.0238	+2.146%	2,299,923	-62.185%
2025-11-09	0.0228	0.0238	0.0218	0.0233	+2.193%	1,856,218	-61.373%
2025-11-08	0.0236	0.0260	0.0217	0.0228	-3.390%	4,686,792	-60.526%
2025-11-07	0.0213	0.0242	0.0200	0.0236	+10.798%	2,861,893	-61.864%
2025-11-06	0.0229	0.0229	0.0211	0.0213	-6.987%	2,130,569	-57.746%
2025-11-05	0.0221	0.0237	0.0213	0.0229	+3.620%	541,951	-60.699%
2025-11-04	0.0242	0.0263	0.0207	0.0221	-8.678%	694,802	-59.276%
2025-11-03	0.0271	0.0272	0.0242	0.0242	-10.701%	451,648	-62.810%
2025-11-02	0.0279	0.0300	0.0263	0.0271	-2.867%	1,196,223	-66.790%
2025-11-01	0.0261	0.0300	0.0258	0.0279	+6.897%	5,590,755	-67.742%
2025-10-31	0.0247	0.0272	0.0247	0.0261	+5.668%	4,014,084	-65.517%
2025-10-30	0.0289	0.0299	0.0238	0.0247	-14.533%	1,520,310	-63.563%
2025-10-29	0.0270	0.0300	0.0269	0.0289	+7.037%	6,518,556	-68.858%
2025-10-28	0.0290	0.0297	0.0263	0.0270	-6.897%	2,369,064	-66.667%
2025-10-27	0.0279	0.0314	0.0277	0.0290	+3.943%	1,726,831	-68.966%
2025-10-26	0.0274	0.0283	0.0265	0.0279	+1.825%	126,238	-67.742%
2025-10-25	0.0264	0.0275	0.0264	0.0274	+3.788%	56,794	-67.153%
2025-10-24	0.0261	0.0270	0.0257	0.0264	+1.149%	249,807	-65.909%
2025-10-23	0.0250	0.0266	0.0250	0.0261	+4.400%	382,445	-65.517%
2025-10-22	0.0258	0.0262	0.0244	0.0250	-3.101%	842,719	-64.000%
2025-10-21	0.0272	0.0283	0.0257	0.0258	-5.147%	765,416	-65.116%
2025-10-20	0.0270	0.0291	0.0265	0.0272	+0.741%	354,583	-66.912%
2025-10-19	0.0263	0.0279	0.0258	0.0270	+2.662%	1,128,703	-66.667%
2025-10-18	0.0256	0.0276	0.0256	0.0263	+2.734%	184,109	-65.779%
2025-10-17	0.0278	0.0282	0.0244	0.0256	-7.914%	2,134,310	-64.844%
2025-10-16	0.0279	0.0300	0.0271	0.0278	-0.358%	1,149,740	-67.626%
2025-10-15	0.0300	0.0307	0.0277	0.0279	-7.000%	1,436,861	-67.742%
2025-10-14	0.0310	0.0315	0.0274	0.0300	-3.226%	662,375	-70.000%
2025-10-13	0.0302	0.0311	0.0289	0.0310	+2.649%	451,942	-70.968%
2025-10-12	0.0259	0.0331	0.0253	0.0302	+16.602%	485,225	-70.199%
2025-10-11	0.0089	0.0283	0.0089	0.0259	+191.011%	2,213,587	-65.251%
2025-10-10	0.0404	0.0435	0.0089	0.0089	-77.970%	1,617,820	+1.124%
2025-10-09	0.0444	0.0444	0.0391	0.0404	-9.009%	293,268	-77.723%
2025-10-08	0.0406	0.0445	0.0406	0.0444	+9.360%	387,902	-79.730%
2025-10-07	0.0445	0.0447	0.0403	0.0406	-8.764%	938,303	-77.833%
2025-10-06	0.0429	0.0456	0.0424	0.0445	+3.730%	483,726	-79.775%
2025-10-05	0.0421	0.0478	0.0421	0.0429	+1.900%	790,445	-79.021%
2025-10-04	0.0432	0.0432	0.0404	0.0421	-2.546%	683,617	-78.622%
2025-10-03	0.0422	0.0444	0.0415	0.0432	+2.370%	1,189,364	-79.167%
2025-10-02	0.0394	0.0426	0.0394	0.0422	+7.107%	118,479	-78.673%
2025-10-01	0.0380	0.0403	0.0374	0.0394	+3.684%	499,166	-77.157%
2025-09-30	0.0379	0.0380	0.0354	0.0380	+0.264%	604,785	-76.316%
2025-09-29	0.0386	0.0389	0.0369	0.0379	-1.813%	400,854	-76.253%
2025-09-28	0.0369	0.0388	0.0358	0.0386	+4.607%	54,097	-76.684%
2025-09-27	0.0379	0.0380	0.0363	0.0369	-2.639%	13,076	-75.610%
2025-09-26	0.0358	0.0379	0.0355	0.0379	+5.866%	192,996	-76.253%
2025-09-25	0.0390	0.0390	0.0350	0.0358	-8.205%	436,462	-74.860%
2025-09-24	0.0384	0.0400	0.0376	0.0390	+1.563%	274,943	-76.923%
2025-09-23	0.0393	0.0394	0.0377	0.0384	-2.290%	448,208	-76.563%
2025-09-22	0.0450	0.0450	0.0378	0.0393	-12.667%	4,554,218	-77.099%
2025-09-21	0.0462	0.0462	0.0440	0.0450	-2.597%	146,680	-80.000%
2025-09-20	0.0467	0.0471	0.0450	0.0462	-1.071%	92,495	-80.519%
2025-09-19	0.0502	0.0513	0.0453	0.0467	-6.972%	465,791	-80.728%
2025-09-18	0.0522	0.0522	0.0495	0.0502	-3.831%	91,017	-82.072%
2025-09-17	0.0478	0.0522	0.0452	0.0522	+9.205%	873,535	-82.759%
2025-09-16	0.0465	0.0484	0.0457	0.0478	+2.796%	125,187	-81.172%
2025-09-15	0.0508	0.0518	0.0450	0.0465	-8.465%	2,220,083	-80.645%
2025-09-14	0.0539	0.0542	0.0494	0.0508	-5.751%	1,307,065	-82.283%
2025-09-13	0.0525	0.0571	0.0520	0.0539	+2.667%	1,015,535	-83.302%
2025-09-12	0.0486	0.0540	0.0467	0.0525	+8.025%	3,175,402	-82.857%
2025-09-11	0.0463	0.0486	0.0447	0.0486	+4.968%	129,575	-81.481%
2025-09-10	0.0470	0.0480	0.0451	0.0463	-1.489%	1,149,142	-80.562%
2025-09-09	0.0488	0.0502	0.0460	0.0470	-3.689%	372,246	-80.851%
2025-09-08	0.0438	0.0495	0.0438	0.0488	+11.416%	1,909,508	-81.557%
2025-09-07	0.0436	0.0456	0.0434	0.0438	+0.459%	200,715	-79.452%
2025-09-06	0.0441	0.0450	0.0425	0.0436	-1.134%	110,342	-79.358%
2025-09-05	0.0402	0.0447	0.0402	0.0441	+9.701%	371,124	-79.592%
2025-09-04	0.0431	0.0434	0.0393	0.0402	-6.729%	155,186	-77.612%
2025-09-03	0.0409	0.0431	0.0409	0.0431	+5.379%	1,619,072	-79.118%
2025-09-02	0.0385	0.0415	0.0385	0.0409	+6.234%	56,023	-77.995%
2025-09-01	0.0426	0.0430	0.0378	0.0385	-9.624%	129,126	-76.623%
2025-08-31	0.0440	0.0440	0.0426	0.0426	-3.182%	1,025,662	-78.873%
2025-08-30	0.0419	0.0440	0.0419	0.0440	+5.012%	175,463	-79.545%
2025-08-29	0.0459	0.0460	0.0406	0.0419	-8.715%	419,690	-78.520%
2025-08-28	0.0429	0.0466	0.0429	0.0459	+6.993%	539,356	-80.392%
2025-08-27	0.0442	0.0444	0.0427	0.0429	-2.941%	35,161	-79.021%
2025-08-26	0.0400	0.0449	0.0398	0.0442	+10.500%	251,318	-79.638%
2025-08-25	0.0463	0.0472	0.0388	0.0400	-13.607%	339,928	-77.500%
2025-08-24	0.0492	0.0492	0.0458	0.0463	-5.894%	1,182,597	-80.562%
2025-08-23	0.0493	0.0500	0.0477	0.0492	-0.203%	223,475	-81.707%
2025-08-22	0.0456	0.0495	0.0435	0.0493	+8.114%	2,771,889	-81.744%
2025-08-21	0.0509	0.0510	0.0450	0.0456	-10.413%	2,088,731	-80.263%
2025-08-20	0.0437	0.0509	0.0430	0.0509	+16.476%	948,474	-82.318%
2025-08-19	0.0453	0.0457	0.0431	0.0437	-3.532%	882,883	-79.405%
2025-08-18	0.0487	0.0487	0.0444	0.0453	-6.982%	1,422,236	-80.132%
2025-08-17	0.0528	0.0528	0.0480	0.0487	-7.765%	344,492	-81.520%
2025-08-16	0.0514	0.0528	0.0485	0.0528	+2.724%	1,054,643	-82.955%
2025-08-15	0.0508	0.0562	0.0499	0.0514	+1.181%	1,009,869	-82.490%
2025-08-14	0.0611	0.0635	0.0499	0.0508	-16.858%	2,645,812	-82.283%
2025-08-13	0.0582	0.0628	0.0575	0.0611	+4.983%	745,252	-85.270%
2025-08-12	0.0541	0.0588	0.0518	0.0582	+7.579%	763,976	-84.536%
2025-08-11	0.0608	0.0624	0.0530	0.0541	-11.020%	270,912	-83.364%
2025-08-10	0.0597	0.0629	0.0562	0.0608	+1.843%	180,305	-85.197%
2025-08-09	0.0563	0.0620	0.0559	0.0597	+6.039%	331,246	-84.925%
2025-08-08	0.0567	0.0575	0.0540	0.0563	-0.705%	392,051	-84.014%
2025-08-07	0.0527	0.0573	0.0524	0.0567	+7.590%	129,530	-84.127%
2025-08-06	0.0511	0.0530	0.0495	0.0527	+3.131%	277,578	-82.922%
2025-08-05	0.0559	0.0559	0.0498	0.0511	-8.587%	603,587	-82.387%
2025-08-04	0.0533	0.0559	0.0533	0.0559	+4.878%	221,992	-83.900%
2025-08-03	0.0513	0.0536	0.0505	0.0533	+3.899%	114,568	-83.114%
2025-08-02	0.0529	0.0538	0.0495	0.0513	-3.025%	175,253	-82.456%
2025-08-01	0.0549	0.0551	0.0515	0.0529	-3.643%	232,943	-82.987%
2025-07-31	0.0594	0.0610	0.0549	0.0549	-7.576%	838,917	-83.607%
2025-07-30	0.0595	0.0602	0.0557	0.0594	-0.168%	811,494	-84.848%
2025-07-29	0.0645	0.0663	0.0583	0.0595	-7.752%	683,490	-84.874%
2025-07-28	0.0731	0.0739	0.0642	0.0645	-11.765%	730,273	-86.047%
2025-07-27	0.0686	0.0739	0.0681	0.0731	+6.560%	540,696	-87.688%
2025-07-26	0.0697	0.0712	0.0680	0.0686	-1.578%	183,302	-86.880%
2025-07-25	0.0706	0.0706	0.0642	0.0697	-1.275%	1,385,932	-87.088%
2025-07-24	0.0739	0.0800	0.0700	0.0706	-4.465%	599,075	-87.252%
2025-07-23	0.0836	0.0860	0.0706	0.0739	-11.603%	933,857	-87.821%
2025-07-22	0.0799	0.0839	0.0708	0.0836	+4.631%	1,076,369	-89.234%
2025-07-21	0.0769	0.0809	0.0716	0.0799	+3.901%	511,529	-88.736%
2025-07-20	0.0687	0.0802	0.0676	0.0769	+11.936%	1,823,366	-88.296%
2025-07-19	0.0657	0.0688	0.0638	0.0687	+4.566%	187,953	-86.900%
2025-07-18	0.0692	0.0750	0.0647	0.0657	-5.058%	523,865	-86.301%
2025-07-17	0.0720	0.0749	0.0664	0.0692	-3.889%	796,001	-86.994%
2025-07-16	0.0686	0.0748	0.0670	0.0720	+4.956%	1,078,281	-87.500%
2025-07-15	0.0648	0.0689	0.0620	0.0686	+5.864%	1,084,255	-86.880%
2025-07-14	0.0694	0.0752	0.0646	0.0648	-6.628%	991,614	-86.111%
2025-07-13	0.0658	0.0728	0.0642	0.0694	+5.471%	1,089,148	-87.032%
2025-07-12	0.0676	0.0682	0.0615	0.0658	-2.663%	435,870	-86.322%
2025-07-11	0.0718	0.0735	0.0650	0.0676	-5.850%	1,110,147	-86.686%
2025-07-10	0.0621	0.0732	0.0615	0.0718	+15.620%	1,375,954	-87.465%
2025-07-09	0.0566	0.0626	0.0549	0.0621	+9.717%	1,300,045	-85.507%
2025-07-08	0.0523	0.0584	0.0510	0.0566	+8.222%	993,561	-84.099%
2025-07-07	0.0563	0.0597	0.0517	0.0523	-7.105%	341,739	-82.792%
2025-07-06	0.0526	0.0586	0.0519	0.0563	+7.034%	552,728	-84.014%
2025-07-05	0.0529	0.0553	0.0515	0.0526	-0.567%	50,621	-82.890%
2025-07-04	0.0560	0.0567	0.0520	0.0529	-5.536%	176,569	-82.987%
2025-07-03	0.0576	0.0626	0.0553	0.0560	-2.778%	1,636,131	-83.929%
2025-07-02	0.0458	0.0603	0.0458	0.0576	+25.764%	1,854,992	-84.375%
2025-07-01	0.0519	0.0519	0.0450	0.0458	-11.753%	537,182	-80.349%
2025-06-30	0.0547	0.0550	0.0514	0.0519	-5.119%	256,217	-82.659%
2025-06-29	0.0510	0.0554	0.0508	0.0547	+7.255%	1,050,168	-83.547%
2025-06-28	0.0462	0.0519	0.0458	0.0510	+10.390%	183,028	-82.353%
2025-06-27	0.0445	0.0462	0.0442	0.0462	+3.820%	392,267	-80.519%
2025-06-26	0.0457	0.0469	0.0431	0.0445	-2.626%	292,097	-79.775%
2025-06-25	0.0496	0.0514	0.0457	0.0457	-7.863%	400,529	-80.306%
2025-06-24	0.0507	0.0528	0.0490	0.0496	-2.170%	580,388	-81.855%

.dark-mode .qRtlZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRtlZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CHILLGUYUSDCHILLGUY / United States dollarcrypto Composite

CHILLGUYUSD
CHILLGUY / United States dollar
crypto Composite