Dark

CGTUSDT
CACHE Gold / Tether USD
crypto

Inactive

Mar 23, 2024 5:32:00 PM EDT

0.0353USDT-5.010%(-0.0019)20,6410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-23	0.037798	0.037798	0.030969	0.035284	-5.010%	20,641	0.000%
2024-03-22	0.036825	0.037468	0.036825	0.037145	0.000%	817	-5.010%
2024-03-21	0.032365	0.037145	0.032365	0.037145	+15.623%	8,658	-5.010%
2024-03-20	0.031886	0.032126	0.031886	0.032126	+0.756%	587	+9.830%
2024-03-19	0.038093	0.038093	0.031885	0.031885	-17.117%	10,635	+10.660%
2024-03-18	0.038470	0.038470	0.038470	0.038470	+0.990%	429	-8.282%
2024-03-17	0.038095	0.038095	0.038093	0.038093	-0.005%	435	-7.374%
2024-03-12	0.038096	0.040023	0.038095	0.038095	-0.097%	95	-7.379%
2024-03-11	0.045309	0.045309	0.034713	0.038132	-16.728%	19,502	-7.469%
2024-03-08	0.029482	0.050110	0.029482	0.045792	+56.393%	33,363	-22.947%
2024-03-07	0.027236	0.029280	0.024317	0.029280	+6.826%	27,144	+20.505%
2024-03-06	0.025927	0.027409	0.025927	0.027409	+5.720%	5,892	+28.731%
2024-03-05	0.026896	0.026896	0.025926	0.025926	-4.208%	5,151	+36.095%
2024-03-04	0.019384	0.027065	0.019384	0.027065	+40.408%	37,749	+30.368%
2024-03-01	0.021627	0.021627	0.017964	0.019276	-9.515%	19,891	+83.046%
2024-02-29	0.021303	0.021303	0.021303	0.021303	-0.504%	169	+65.629%
2024-02-28	0.022533	0.022533	0.021411	0.021411	-4.984%	6,000	+64.794%
2024-02-27	0.023016	0.023016	0.022534	0.022534	-4.715%	2,567	+56.581%
2024-02-26	0.021959	0.023649	0.021303	0.023649	+2.746%	12,181	+49.199%
2024-02-25	0.022893	0.023017	0.021737	0.023017	0.000%	13,106	+53.295%
2024-02-23	0.027585	0.027585	0.022893	0.023017	-16.560%	17,803	+53.295%
2024-02-22	0.024181	0.028692	0.024181	0.027585	+14.077%	34,183	+27.910%
2024-02-21	0.026404	0.026404	0.024045	0.024181	-7.861%	10,301	+45.916%
2024-02-20	0.020139	0.026244	0.005000	0.026244	+31.154%	28,775	+34.446%
2024-02-19	0.019061	0.020139	0.019061	0.020010	+5.089%	11,044	+76.332%
2024-02-17	0.017856	0.019041	0.017211	0.019041	-4.331%	5,524	+85.305%
2024-02-16	0.018072	0.019903	0.017964	0.019903	+1.655%	1,159	+77.280%
2024-02-15	0.020139	0.020677	0.019579	0.019579	-2.105%	21,084	+80.213%
2024-02-14	0.017104	0.020031	0.016349	0.020000	+12.994%	154,113	+76.420%
2024-02-13	0.021848	0.021848	0.013764	0.017700	-20.631%	75,918	+99.345%
2024-02-12	0.020031	0.023052	0.020031	0.022301	+11.449%	67,846	+58.217%
2024-02-11	0.022772	0.022772	0.019903	0.020010	-12.593%	12,334	+76.332%
2024-02-10	0.024180	0.024180	0.022893	0.022893	-5.856%	5,117	+54.126%
2024-02-09	0.025617	0.025617	0.024317	0.024317	-5.381%	10,018	+45.100%
2024-02-07	0.025700	0.025700	0.025700	0.025700	+0.324%	102	+37.292%
2024-02-06	0.028501	0.028501	0.025022	0.025617	-10.714%	16,609	+37.737%
2024-02-05	0.028502	0.031194	0.028502	0.028691	+1.335%	16,279	+22.979%
2024-02-03	0.028313	0.028313	0.028313	0.028313	+0.661%	85	+24.621%
2024-02-02	0.026244	0.028313	0.026244	0.028127	+7.175%	7,436	+25.445%
2024-02-01	0.028885	0.028885	0.026010	0.026244	-9.756%	16,673	+34.446%
2024-01-31	0.030313	0.030748	0.029081	0.029081	-3.392%	13,985	+21.330%
2024-01-30	0.029081	0.030102	0.029081	0.030102	+3.507%	6,627	+17.215%
2024-01-29	0.028070	0.029082	0.026896	0.029082	+4.031%	31,286	+21.326%
2024-01-28	0.025172	0.027955	0.023912	0.027955	+10.420%	25,768	+26.217%
2024-01-27	0.024594	0.047550	0.021848	0.025317	+2.940%	6,700,171	+39.369%
2024-01-26	0.020871	0.024736	0.020549	0.024594	+17.714%	33,069	+43.466%
2024-01-25	0.020785	0.020893	0.020226	0.020893	+1.147%	3,475,815	+68.880%
2024-01-24	0.020242	0.021217	0.020117	0.020656	+2.567%	14,784	+70.817%
2024-01-23	0.020117	0.020242	0.019950	0.020139	+0.109%	2,141,433	+75.202%
2024-01-22	0.021411	0.021411	0.019687	0.020117	-6.982%	2,156,094	+75.394%
2024-01-21	0.023648	0.023648	0.021627	0.021627	-9.050%	86,939	+63.148%
2024-01-20	0.023140	0.024047	0.023139	0.023779	+3.311%	2,362,754	+48.383%
2024-01-19	0.024181	0.025318	0.023016	0.023017	-4.814%	58,106	+53.295%
2024-01-18	0.023016	0.025170	0.021303	0.024181	+5.135%	49,178	+45.916%
2024-01-17	0.021700	0.024181	0.021627	0.023000	+5.699%	564,423	+53.409%
2024-01-16	0.022073	0.029279	0.021411	0.021760	-1.414%	3,383,672	+62.151%
2024-01-15	0.020355	0.022073	0.020355	0.022072	+9.014%	414,883	+59.859%
2024-01-14	0.019708	0.020247	0.019708	0.020247	+3.412%	3,007	+74.268%
2024-01-13	0.021960	0.021960	0.019579	0.019579	-10.842%	17,624	+80.213%
2024-01-11	0.021109	0.022095	0.021109	0.021960	+4.566%	7,334	+60.674%
2024-01-10	0.021411	0.021411	0.020871	0.021001	-1.915%	7,477	+68.011%
2024-01-09	0.021650	0.021650	0.021411	0.021411	-1.104%	41,502	+64.794%
2024-01-08	0.021650	0.021650	0.021650	0.021650	+3,502.329%	359	+62.975%
2023-12-29	0.000300	1.000000	0.000300	0.000601	-99.999%	4	+5,770.882%
2022-12-30	58.160000	58.160000	58.160000	58.160000	+1.501%	0.55026029	-99.939%
2022-12-26	57.577000	57.577000	57.300000	57.300000	-2.485%	1	-99.938%
2022-12-25	58.710000	58.783000	58.710000	58.760000	+1.408%	420	-99.940%
2022-12-22	57.944000	57.944000	57.944000	57.944000	-0.655%	2	-99.939%
2022-12-19	58.348000	58.376000	58.315000	58.326000	+76.745%	141	-99.940%
2022-12-18	58.581000	58.581000	33.000000	33.000000	-43.123%	0.22480000	-99.893%
2022-12-15	58.012000	58.197000	57.970000	58.020000	-1.788%	592	-99.939%
2022-12-14	59.073000	59.076000	59.073000	59.076000	+2.390%	4	-99.940%
2022-12-13	56.908000	58.460000	56.908000	57.697000	-61.535%	1	-99.939%
2022-12-12	58.480000	150.000000	57.299000	150.000000	+163.320%	132	-99.976%
2022-12-08	57.998000	58.901000	56.965000	56.965000	-1.611%	195	-99.938%
2022-12-07	57.840000	57.898000	57.840000	57.898000	+0.619%	0.4	-99.939%
2022-12-06	57.710000	57.710000	57.070000	57.542000	-1.665%	1,238	-99.939%
2022-12-02	58.516000	58.516000	58.516000	58.516000	+2.213%	477	-99.940%
2022-12-01	57.249000	57.249000	57.249000	57.249000	+0.263%	0.8	-99.938%
2022-11-26	57.099000	57.099000	57.099000	57.099000	-0.218%	213	-99.938%
2022-11-24	57.203000	57.224000	57.203000	57.224000	+1.063%	142	-99.938%
2022-11-23	56.622000	56.622000	56.622000	56.622000	+0.597%	138	-99.938%
2022-11-17	56.286000	56.286000	56.286000	56.286000	-0.548%	6	-99.937%
2022-11-13	56.596000	56.596000	56.596000	56.596000	+1.005%	5	-99.938%
2022-11-11	56.065000	56.065000	56.033000	56.033000	-1.845%	145	-99.937%
2022-11-10	57.086000	57.086000	57.086000	57.086000	+4.878%	125	-99.938%
2022-11-09	54.705000	54.705000	54.431000	54.431000	-0.218%	703	-99.935%
2022-11-08	53.321000	55.769000	53.321000	54.550000	+1.277%	668	-99.935%
2022-11-02	53.504000	53.862000	53.504000	53.862000	+0.867%	293	-99.934%
2022-10-29	53.399000	53.399000	53.399000	53.399000	+0.146%	242	-99.934%
2022-10-28	53.268000	53.321000	53.268000	53.321000	+1.125%	311	-99.934%
2022-10-26	52.728000	52.728000	52.728000	52.728000	-1.836%	0.11236212	-99.933%
2022-10-25	53.631000	53.811000	53.631000	53.714000	+3.823%	239	-99.934%
2022-10-21	51.736000	51.736000	51.736000	51.736000	-0.483%	0.75512906	-99.932%
2022-10-20	51.987000	51.987000	51.987000	51.987000	-3.085%	0.2	-99.932%
2022-10-18	53.248000	53.642000	53.248000	53.642000	+0.740%	215	-99.934%
2022-10-15	53.248000	53.248000	53.248000	53.248000	-1.823%	0.05614509	-99.934%
2022-10-12	54.237000	54.237000	54.237000	54.237000	-0.495%	2	-99.935%
2022-10-07	54.507000	54.507000	54.507000	54.507000	-0.305%	0.27692532	-99.935%
2022-10-06	55.546000	55.546000	54.674000	54.674000	-0.194%	0.54957962	-99.935%
2022-10-05	54.780000	54.780000	54.780000	54.780000	+3.199%	0.50544114	-99.936%
2022-10-02	52.971000	53.082000	52.971000	53.082000	-1.631%	0.24661128	-99.934%
2022-10-01	53.962000	53.962000	53.962000	53.962000	+0.990%	0.36246792	-99.935%
2022-09-30	53.433000	53.433000	53.433000	53.433000	0.000%	83	-99.934%
2022-09-29	53.433000	53.433000	53.433000	53.433000	+0.425%	187	-99.934%
2022-09-27	53.207000	53.207000	53.207000	53.207000	-0.307%	0.4	-99.934%
2022-09-25	53.371000	53.371000	53.371000	53.371000	-1.338%	10	-99.934%
2022-09-22	54.095000	54.095000	54.095000	54.095000	+1.663%	250	-99.935%
2022-09-15	53.186000	53.210000	53.186000	53.210000	-4.563%	394	-99.934%
2022-09-10	55.750000	55.754000	55.750000	55.754000	-0.129%	124	-99.937%
2022-09-09	55.824000	55.826000	55.824000	55.826000	+0.138%	248	-99.937%
2022-09-07	55.749000	55.749000	55.749000	55.749000	+0.313%	122	-99.937%
2022-08-31	55.965000	55.965000	55.575000	55.575000	-1.321%	366	-99.937%
2022-08-30	56.318000	56.319000	56.318000	56.319000	+1.635%	143	-99.937%
2022-08-27	55.413000	55.413000	55.413000	55.413000	+0.183%	247	-99.936%
2022-08-26	55.312000	55.312000	55.312000	55.312000	-1.064%	255	-99.936%
2022-08-24	55.907000	55.907000	55.907000	55.907000	-1.447%	0.59780146	-99.937%
2022-08-23	56.492000	56.728000	56.492000	56.728000	-2.685%	371	-99.938%
2022-08-15	58.293000	58.293000	58.293000	58.293000	+1.481%	240	-99.939%
2022-08-14	57.442000	57.442000	57.442000	57.442000	-1.800%	228	-99.939%
2022-08-13	58.495000	58.495000	58.495000	58.495000	+0.068%	222	-99.940%
2022-08-12	58.455000	58.455000	58.455000	58.455000	+0.462%	222	-99.940%
2022-08-10	58.331000	58.331000	58.186000	58.186000	+2.402%	347	-99.939%
2022-08-08	57.867000	57.867000	56.821000	56.821000	-1.424%	0.77753386	-99.938%
2022-08-06	57.642000	57.642000	57.642000	57.642000	-0.189%	225	-99.939%
2022-08-05	57.993000	57.997000	57.751000	57.751000	+3.108%	336	-99.939%
2022-08-03	56.010000	56.010000	56.010000	56.010000	-0.976%	234	-99.937%
2022-08-02	56.562000	56.562000	56.562000	56.562000	+0.698%	111	-99.938%
2022-07-29	56.170000	56.170000	56.170000	56.170000	+2.597%	233	-99.937%
2022-07-26	54.952000	54.952000	54.748000	54.748000	-0.527%	549	-99.936%
2022-07-25	55.040000	55.040000	55.038000	55.038000	-1.893%	213	-99.936%
2022-07-24	56.100000	56.100000	56.100000	56.100000	+2.113%	213	-99.937%
2022-07-22	54.953000	54.953000	54.939000	54.939000	+1.863%	394	-99.936%
2022-07-21	53.948000	53.948000	53.934000	53.934000	-3.063%	256	-99.935%
2022-07-19	55.638000	55.638000	55.638000	55.638000	0.000%	20	-99.937%
2022-07-18	55.655000	55.655000	55.638000	55.638000	+0.330%	135	-99.937%
2022-07-16	54.512000	55.455000	54.461000	55.455000	+0.123%	376	-99.936%
2022-07-15	55.374000	55.387000	55.374000	55.387000	-0.320%	360	-99.936%
2022-07-14	55.327000	55.565000	55.327000	55.565000	+0.831%	180	-99.936%
2022-07-10	55.107000	55.107000	55.107000	55.107000	+0.242%	0.12472424	-99.936%
2022-07-08	54.974000	54.974000	54.974000	54.974000	-2.783%	101	-99.936%
2022-07-07	56.692000	56.692000	56.548000	56.548000	-0.883%	234	-99.938%
2022-07-05	57.293000	57.293000	57.052000	57.052000	-0.457%	162	-99.938%
2022-07-03	57.314000	57.314000	57.314000	57.314000	-2.330%	155	-99.938%
2022-07-01	58.681000	58.681000	58.681000	58.681000	+2.310%	155	-99.940%
2022-06-30	57.532000	57.532000	57.356000	57.356000	-1.107%	656	-99.938%
2022-06-29	57.998000	57.998000	57.998000	57.998000	+0.775%	245	-99.939%
2022-06-28	57.552000	57.552000	57.552000	57.552000	-0.196%	246	-99.939%
2022-06-27	57.665000	57.665000	57.665000	57.665000	-0.178%	169	-99.939%
2022-06-26	57.768000	57.768000	57.768000	57.768000	-2.702%	2	-99.939%
2022-06-24	59.372000	59.372000	59.372000	59.372000	-0.322%	5	-99.941%
2022-06-23	59.564000	59.564000	59.564000	59.564000	+2.331%	10	-99.941%
2022-06-22	57.800000	58.217000	57.800000	58.207000	+0.915%	343	-99.939%
2022-06-20	57.522000	57.679000	57.412000	57.679000	+40.680%	187	-99.939%
2022-06-19	41.000000	41.000000	41.000000	41.000000	0.000%	0.86052486	-99.914%
2022-06-18	41.000000	41.000000	41.000000	41.000000	+2.244%	0.17736696	-99.914%
2022-06-14	57.633000	57.633000	40.100000	40.100000	-30.668%	116	-99.912%
2022-06-13	59.415000	59.423000	40.100000	57.838000	-4.887%	690	-99.939%
2022-06-12	59.719000	60.810000	56.649000	60.810000	+1.806%	565	-99.942%
2022-06-11	59.723000	60.803000	59.702000	59.731000	-0.015%	551	-99.941%
2022-06-10	58.786000	59.777000	58.436000	59.740000	+1.009%	730	-99.941%
2022-06-07	58.818000	59.198000	58.818000	59.143000	+0.708%	429	-99.940%
2022-05-31	58.727000	58.727000	58.727000	58.727000	-2.591%	0.71058666	-99.940%
2022-05-30	60.286000	60.289000	60.286000	60.289000	+3.532%	4	-99.941%
2022-05-29	58.232000	58.233000	58.232000	58.232000	-1.338%	10	-99.939%
2022-05-26	59.037000	59.037000	59.022000	59.022000	+1.343%	102	-99.940%
2022-05-19	58.270000	58.270000	58.240000	58.240000	+0.459%	222	-99.939%
2022-05-18	57.723000	57.974000	57.723000	57.974000	+0.246%	175	-99.939%
2022-05-14	57.774000	57.846000	57.774000	57.832000	+0.100%	161	-99.939%
2022-05-13	59.308000	59.308000	57.676000	57.774000	-2.204%	197	-99.939%
2022-05-12	59.191000	60.688000	59.076000	59.076000	+0.998%	1,044	-99.940%
2022-05-10	59.173000	59.173000	58.492000	58.492000	-2.766%	737	-99.940%
2022-05-09	59.636000	60.383000	59.385000	60.156000	+0.207%	969	-99.941%
2022-05-08	60.047000	60.047000	60.032000	60.032000	-0.780%	197	-99.941%
2022-05-02	60.504000	60.504000	60.504000	60.504000	-1.727%	0.66966816	-99.942%
2022-04-24	61.598000	61.598000	61.567000	61.567000	-4.055%	185	-99.943%
2022-04-18	64.169000	64.169000	64.169000	64.169000	+2.016%	0.62830328	-99.945%
2022-04-16	62.901000	62.901000	62.901000	62.901000	-1.752%	16	-99.944%
2022-04-15	64.023000	64.023000	64.023000	64.023000	+3.681%	0.78133421	-99.945%
2022-04-08	61.922000	61.922000	61.750000	61.750000	+0.737%	787	-99.943%
2022-04-03	61.298000	61.298000	61.298000	61.298000	-3.530%	0.30021101	-99.942%
2022-03-27	63.541000	63.541000	63.541000	63.541000	+3.490%	1	-99.944%
2022-03-21	61.324000	61.398000	61.324000	61.398000	-4.332%	71	-99.943%
2022-03-11	64.178000	64.178000	64.178000	64.178000	-1.123%	8	-99.945%
2022-03-10	64.907000	64.907000	64.907000	64.907000	-0.143%	41	-99.946%
2022-03-08	65.000000	65.000000	65.000000	65.000000	+0.805%	0.85850174	-99.946%
2022-03-07	64.481000	64.481000	64.481000	64.481000	+2.483%	70	-99.945%
2022-03-06	62.913000	62.919000	62.834000	62.919000	+2.032%	564	-99.944%
2022-02-28	61.636000	61.666000	61.636000	61.666000	+2.289%	226	-99.943%
2022-02-27	60.286000	60.286000	60.286000	60.286000	-1.437%	1	-99.941%
2022-02-26	61.121000	61.165000	61.121000	61.165000	-0.118%	138	-99.942%
2022-02-25	61.237000	61.237000	61.237000	61.237000	-3.904%	0.2500949	-99.942%
2022-02-24	61.807000	63.725000	61.807000	63.725000	+3.910%	288	-99.945%
2022-02-23	61.450000	61.450000	61.327000	61.327000	+0.548%	63	-99.942%
2022-02-21	60.993000	60.993000	60.993000	60.993000	+2.212%	3	-99.942%
2022-02-14	60.057000	60.057000	59.673000	59.673000	+0.901%	13	-99.941%
2022-02-10	59.139000	59.140000	59.139000	59.140000	+1.836%	0.35303452	-99.940%
2022-02-08	58.074000	58.074000	58.074000	58.074000	-0.079%	23	-99.939%
2022-02-07	58.120000	58.120000	58.120000	58.120000	-0.587%	3	-99.939%
2022-02-03	57.587000	58.463000	57.587000	58.463000	+0.734%	0.73529545	-99.940%
2022-01-26	59.610000	59.610000	58.037000	58.037000	-1.676%	7	-99.939%
2022-01-25	59.026000	59.026000	59.026000	59.026000	-0.820%	6	-99.940%
2022-01-24	58.743000	59.514000	58.743000	59.514000	+1.596%	7	-99.941%
2022-01-23	59.371000	59.371000	58.579000	58.579000	-1.334%	17	-99.940%
2022-01-22	58.547000	59.371000	58.547000	59.371000	+0.894%	13	-99.941%
2022-01-21	58.670000	59.426000	58.655000	58.845000	+1.511%	523	-99.940%
2022-01-19	57.969000	57.969000	57.969000	57.969000	-0.241%	65	-99.939%
2022-01-10	57.216000	58.124000	57.216000	58.109000	-0.182%	3	-99.939%
2022-01-08	58.215000	58.215000	58.215000	58.215000	+0.459%	0.86958412	-99.939%
2022-01-07	57.949000	57.949000	57.949000	57.949000	-0.737%	123	-99.939%
2021-12-31	58.916000	58.935000	58.379000	58.379000	-0.190%	132	-99.940%
2021-12-29	58.490000	58.490000	58.490000	58.490000	-0.699%	0.34193879	-99.940%
2021-12-28	58.697000	58.902000	58.025000	58.902000	+2.611%	93	-99.940%
2021-12-19	58.241000	58.241000	57.403000	57.403000	-1.838%	209	-99.939%
2021-12-17	57.736000	58.478000	57.736000	58.478000	+1.988%	3	-99.940%
2021-12-14	57.830000	57.830000	57.336000	57.338000	-0.638%	37	-99.938%
2021-12-11	57.706000	57.706000	57.706000	57.706000	+1.590%	0.99155525	-99.939%
2021-12-10	56.803000	56.803000	56.803000	56.803000	-0.199%	0.90141321	-99.938%
2021-12-07	56.916000	56.916000	56.916000	56.916000	-1.102%	15	-99.938%
2021-12-06	56.887000	57.550000	56.830000	57.550000	+1.036%	117	-99.939%
2021-12-05	56.910000	56.960000	56.910000	56.960000	-1.262%	15	-99.938%
2021-12-04	56.948000	57.709000	56.708000	57.688000	+0.144%	2,690	-99.939%
2021-12-01	57.605000	57.605000	57.605000	57.605000	-0.358%	0.1	-99.939%
2021-11-26	57.735000	58.207000	57.735000	57.812000	+1.073%	174	-99.939%
2021-11-25	57.898000	57.913000	57.198000	57.198000	-0.303%	176	-99.938%
2021-11-24	57.372000	57.372000	57.372000	57.372000	-1.030%	0.052713	-99.938%
2021-11-23	57.975000	57.975000	57.969000	57.969000	-1.041%	0.91393626	-99.939%
2021-11-22	59.710000	59.710000	58.579000	58.579000	-1.021%	3	-99.940%
2021-11-19	59.183000	59.183000	59.183000	59.183000	-0.509%	0.052713	-99.940%
2021-11-18	59.486000	59.486000	59.486000	59.486000	-0.220%	16	-99.941%
2021-11-17	60.230000	60.230000	59.588000	59.617000	-0.284%	217	-99.941%
2021-11-15	60.181000	60.181000	59.787000	59.787000	+0.405%	0.105426	-99.941%
2021-11-14	59.546000	59.546000	59.546000	59.546000	+0.634%	0.95374903	-99.941%
2021-11-10	59.000000	59.389000	58.982000	59.171000	+1.539%	573	-99.940%
2021-11-09	59.000000	59.000000	58.274000	58.274000	+3.431%	0.12398372	-99.939%
2021-11-03	56.355000	56.355000	56.341000	56.341000	-2.630%	149	-99.937%
2021-11-02	57.863000	57.863000	57.863000	57.863000	+0.565%	0.17153549	-99.939%
2021-10-29	57.436000	57.538000	57.436000	57.538000	+0.125%	27	-99.939%
2021-10-28	57.523000	57.523000	57.466000	57.466000	+0.295%	486	-99.939%
2021-10-26	57.798000	57.798000	57.297000	57.297000	-0.867%	479	-99.938%
2021-10-25	57.798000	57.798000	57.798000	57.798000	0.000%	2	-99.939%
2021-10-22	57.798000	57.798000	57.798000	57.798000	+0.253%	12	-99.939%
2021-10-21	57.678000	57.833000	57.628000	57.652000	+0.042%	2,942	-99.939%
2021-10-20	56.901000	57.628000	56.901000	57.628000	-0.130%	23	-99.939%
2021-10-19	57.484000	57.703000	57.477000	57.703000	+0.558%	2,862	-99.939%
2021-10-18	57.349000	57.556000	57.268000	57.383000	+0.176%	9,671	-99.939%
2021-10-16	57.287000	57.482000	57.254000	57.282000	-0.002%	8,845	-99.938%
2021-10-15	57.269000	57.283000	57.269000	57.283000	-1.582%	237	-99.938%
2021-10-14	57.845000	58.324000	57.358000	58.204000	+1.709%	7,252	-99.939%
2021-10-11	56.903000	57.226000	56.903000	57.226000	+0.571%	6,922	-99.938%
2021-10-10	56.901000	56.901000	56.901000	56.901000	+0.165%	1	-99.938%
2021-10-08	56.807000	56.807000	56.807000	56.807000	-0.501%	1	-99.938%
2021-10-07	57.093000	57.093000	57.093000	57.093000	+0.306%	0.86703317	-99.938%
2021-10-06	56.889000	56.919000	56.889000	56.919000	+1.761%	188	-99.938%
2021-10-05	56.222000	56.222000	55.934000	55.934000	-1.028%	589	-99.937%
2021-10-04	56.515000	56.515000	56.515000	56.515000	-0.901%	0.42882182	-99.938%
2021-10-03	57.009000	57.029000	57.009000	57.029000	+0.021%	221	-99.938%
2021-10-02	56.232000	57.017000	56.232000	57.017000	+8.940%	223	-99.938%
2021-10-01	56.812000	56.812000	52.337000	52.338000	-6.263%	642	-99.933%
2021-09-30	55.828000	55.835000	55.828000	55.835000	0.000%	7	-99.937%
2021-09-29	55.835000	55.835000	55.835000	55.835000	0.000%	0.17230986	-99.937%
2021-09-26	55.835000	55.835000	55.835000	55.835000	-0.307%	1	-99.937%
2021-09-24	56.276000	56.276000	56.007000	56.007000	-0.572%	165	-99.937%
2021-09-23	56.329000	56.329000	56.329000	56.329000	-0.843%	0.08810344	-99.937%
2021-09-22	57.454000	57.454000	56.808000	56.808000	+16.295%	2	-99.938%
2021-09-21	54.747000	54.747000	48.848000	48.848000	0.000%	2	-99.928%
2021-09-20	55.835000	56.116000	38.326000	48.848000	-12.821%	259	-99.928%
2021-09-19	56.031000	56.033000	55.985000	56.032000	+0.063%	325	-99.937%
2021-09-18	55.997000	55.997000	55.996000	55.997000	+0.136%	70	-99.937%
2021-09-17	56.898000	56.898000	55.921000	55.921000	-2.025%	1,530	-99.937%
2021-09-16	57.939000	57.981000	57.077000	57.077000	-1.749%	473	-99.938%
2021-09-15	58.081000	58.130000	58.032000	58.093000	+0.112%	1,306	-99.939%
2021-09-14	58.001000	58.028000	58.001000	58.028000	+1.615%	227	-99.939%
2021-09-12	57.885000	57.885000	57.106000	57.106000	-0.314%	0.105426	-99.938%
2021-09-10	57.301000	57.301000	57.286000	57.286000	+0.350%	173	-99.938%
2021-09-09	57.086000	57.086000	57.086000	57.086000	-0.609%	0.86612334	-99.938%
2021-09-08	57.436000	57.436000	57.436000	57.436000	+0.332%	0.24643216	-99.939%
2021-09-07	57.332000	61.000000	57.246000	57.246000	-2.422%	1,299	-99.938%
2021-09-03	57.956000	58.667000	57.807000	58.667000	+1.227%	205	-99.940%
2021-09-02	58.654000	58.654000	57.895000	57.956000	+0.033%	61	-99.939%
2021-09-01	57.937000	57.937000	57.937000	57.937000	-1.501%	24	-99.939%
2021-08-29	58.813000	58.842000	58.806000	58.820000	+0.012%	588	-99.940%
2021-08-28	58.364000	58.813000	58.364000	58.813000	+2.685%	0.06164936	-99.940%
2021-08-26	57.275000	57.275000	57.275000	57.275000	-1.366%	2	-99.938%
2021-08-25	58.124000	58.189000	58.068000	58.068000	+0.762%	173	-99.939%
2021-08-24	57.629000	57.629000	57.629000	57.629000	-0.078%	0.06906057	-99.939%
2021-08-21	57.674000	57.674000	57.674000	57.674000	-0.083%	3	-99.939%
2021-08-20	57.605000	57.722000	57.605000	57.722000	-0.637%	519	-99.939%
2021-08-17	58.063000	58.092000	57.284000	58.092000	+2.352%	0.510852	-99.939%
2021-08-13	56.757000	56.757000	56.757000	56.757000	-0.025%	0.69455764	-99.938%
2021-08-12	55.793000	56.771000	55.722000	56.771000	+1.016%	537	-99.938%
2021-08-11	56.172000	56.200000	56.172000	56.200000	-0.291%	172	-99.937%
2021-08-09	56.393000	56.407000	56.336000	56.364000	-1.422%	312	-99.937%
2021-08-07	57.259000	57.287000	57.177000	57.177000	-0.741%	150	-99.938%
2021-08-05	57.604000	57.604000	57.604000	57.604000	-0.258%	0.17862107	-99.939%
2021-08-02	57.796000	57.796000	57.753000	57.753000	-1.957%	189	-99.939%
2021-07-30	58.887000	58.960000	58.887000	58.906000	-1.063%	453	-99.940%
2021-07-29	59.468000	59.539000	59.468000	59.539000	+3.359%	370	-99.941%
2021-07-28	57.604000	57.604000	57.604000	57.604000	0.000%	3	-99.939%
2021-07-26	58.201000	58.558000	57.230000	57.604000	+0.464%	18	-99.939%
2021-07-22	57.312000	57.339000	57.280000	57.338000	-0.415%	245	-99.938%
2021-07-21	57.577000	57.577000	57.577000	57.577000	+0.174%	0.85086107	-99.939%
2021-07-20	58.764000	58.764000	57.299000	57.477000	-0.331%	1,008	-99.939%
2021-07-19	57.688000	57.688000	57.580000	57.668000	-0.359%	98	-99.939%
2021-07-18	58.807000	58.833000	57.876000	57.876000	-0.286%	101	-99.939%
2021-07-15	58.073000	58.073000	58.042000	58.042000	-1.229%	99	-99.939%
2021-07-11	58.764000	58.764000	58.764000	58.764000	-0.015%	0.85086107	-99.940%
2021-07-10	58.412000	58.773000	58.412000	58.773000	+0.573%	247	-99.940%
2021-07-06	57.032000	58.438000	57.032000	58.438000	+0.575%	119	-99.940%
2021-07-05	57.031000	58.104000	32.167000	58.104000	+3.462%	602	-99.939%
2021-06-29	56.274000	56.274000	56.160000	56.160000	-0.842%	500	-99.937%
2021-06-28	57.832000	57.832000	56.637000	56.637000	-2.066%	20	-99.938%
2021-06-27	57.818000	57.832000	57.818000	57.832000	+1.937%	99	-99.939%
2021-06-26	56.733000	56.733000	56.733000	56.733000	-1.717%	2	-99.938%
2021-06-23	57.719000	57.724000	57.719000	57.724000	+0.042%	105	-99.939%
2021-06-22	57.968000	57.968000	56.697000	57.700000	-0.467%	118	-99.939%
2021-06-21	57.419000	57.971000	56.723000	57.971000	+1.380%	445	-99.939%
2021-06-19	57.152000	57.182000	57.152000	57.182000	+1.563%	158	-99.938%
2021-06-18	56.842000	57.853000	56.302000	56.302000	-2.083%	955	-99.937%
2021-06-17	58.247000	58.247000	57.500000	57.500000	-3.024%	18	-99.939%
2021-06-14	59.293000	59.293000	59.293000	59.293000	-2.229%	18	-99.940%
2021-06-13	60.645000	60.645000	60.645000	60.645000	+1.272%	0.43955208	-99.942%
2021-06-12	59.883000	59.883000	59.883000	59.883000	-0.095%	0.73576298	-99.941%
2021-06-10	61.333000	61.333000	59.429000	59.940000	-1.738%	25	-99.941%
2021-06-09	60.010000	61.787000	59.793000	61.000000	-1.556%	569	-99.942%
2021-06-08	61.933000	61.964000	61.933000	61.964000	+3.165%	186	-99.943%
2021-06-07	61.217000	61.611000	60.063000	60.063000	+0.455%	53	-99.941%
2021-06-05	59.791000	59.791000	59.791000	59.791000	+1.065%	35	-99.941%
2021-06-04	59.162000	59.162000	59.161000	59.161000	-3.237%	2	-99.940%
2021-06-03	60.131000	61.140000	59.999000	61.140000	+1.492%	174	-99.942%
2021-06-02	60.181000	60.244000	60.180000	60.241000	-3.452%	102	-99.941%
2021-05-31	60.284000	62.395000	60.284000	62.395000	+3.758%	592	-99.943%
2021-05-29	61.223000	61.226000	60.131000	60.135000	+0.187%	418	-99.941%
2021-05-28	59.842000	60.090000	59.751000	60.023000	+0.202%	360	-99.941%
2021-05-27	60.084000	60.871000	59.902000	59.902000	-2.468%	8	-99.941%
2021-05-26	61.334000	61.619000	59.471000	61.418000	+2.128%	36,469	-99.943%
2021-05-25	61.207000	61.527000	59.461000	60.138000	-1.992%	1,019	-99.941%
2021-05-24	61.389000	61.492000	61.337000	61.360000	+3.201%	744	-99.942%
2021-05-23	59.398000	61.389000	59.323000	59.457000	+0.088%	716	-99.941%
2021-05-22	59.399000	61.391000	59.376000	59.405000	-0.087%	339	-99.941%
2021-05-21	61.083000	61.410000	58.706000	59.457000	-2.988%	7,849	-99.941%
2021-05-20	60.005000	61.288000	58.970000	61.288000	+3.978%	564	-99.942%
2021-05-19	59.754000	69.077000	52.743000	58.943000	-1.084%	35,145	-99.940%
2021-05-18	58.838000	61.137000	58.838000	59.589000	+1.276%	15,382	-99.941%
2021-05-17	58.919000	61.120000	56.724000	58.838000	-0.075%	47,786	-99.940%
2021-05-16	59.042000	59.813000	56.755000	58.882000	+3.193%	41,996	-99.940%
2021-05-15	58.868000	59.831000	57.060000	57.060000	-3.824%	10,295	-99.938%
2021-05-14	58.629000	59.462000	58.159000	59.329000	+1.194%	401	-99.941%
2021-05-13	58.054000	60.550000	55.033000	58.629000	+0.961%	34,242	-99.940%
2021-05-12	58.613000	58.613000	56.509000	58.071000	-0.935%	16,419	-99.939%
2021-05-11	58.661000	59.460000	58.597000	58.619000	-0.396%	2,195	-99.940%
2021-05-10	58.723000	60.094000	54.791000	58.852000	-0.772%	21,079	-99.940%
2021-05-09	58.550000	59.314000	58.504000	59.310000	+1.352%	1,054	-99.941%
2021-05-08	58.519000	58.726000	58.519000	58.519000	+0.048%	270	-99.940%
2021-05-07	58.854000	59.051000	58.200000	58.491000	+0.297%	3,138	-99.940%
2021-05-06	57.052000	58.318000	57.052000	58.318000	+1.582%	3,893	-99.939%
2021-05-05	57.344000	58.255000	55.884000	57.410000	+0.875%	30,459	-99.939%
2021-05-04	57.453000	57.984000	56.864000	56.912000	-1.874%	16,079	-99.938%
2021-05-03	57.226000	58.012000	57.194000	57.999000	+2.522%	1,364	-99.939%
2021-05-02	56.572000	56.572000	56.572000	56.572000	-0.111%	31	-99.938%
2021-05-01	56.567000	57.249000	56.567000	56.635000	-1.024%	438	-99.938%
2021-04-30	57.314000	57.314000	54.888000	57.221000	-0.166%	20,472	-99.938%
2021-04-29	57.201000	58.064000	56.584000	57.316000	+0.350%	3,272	-99.938%
2021-04-28	57.180000	57.585000	56.402000	57.116000	-0.619%	4,353	-99.938%
2021-04-27	57.627000	57.692000	56.979000	57.472000	+0.892%	259	-99.939%
2021-04-26	57.485000	57.679000	56.839000	56.964000	-0.124%	8,388	-99.938%
2021-04-25	57.754000	57.997000	55.331000	57.035000	+0.357%	22,071	-99.938%
2021-04-24	56.832000	57.645000	56.817000	56.832000	-0.120%	546	-99.938%
2021-04-23	57.130000	58.192000	54.509000	56.900000	-0.871%	27,038	-99.938%
2021-04-22	57.577000	58.384000	54.428000	57.400000	-0.307%	51,351	-99.939%

.dark-mode .ZyNtx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyNtx0{ color: #333333; background-color: white; border: 2px solid #333333; }CGTUSDTCACHE Gold / Tether USDcrypto

CGTUSDT
CACHE Gold / Tether USD
crypto