Dark

CGTBTC
CACHE Gold / Bitcoin
crypto

Inactive

Mar 16, 2023 8:46:00 PM EDT

0.00088003BTC-63.838%(-0.00155358)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	0.00107000	0.00107000	0.00088003	0.00088003	-63.838%	14	0.000%
2023-03-14	0.00247367	0.00247367	0.00243361	0.00243361	-17.782%	40	-63.838%
2023-03-12	0.00295993	0.00295993	0.00295993	0.00295993	+0.101%	0.7	-70.269%
2023-03-11	0.00292625	0.00299809	0.00292596	0.00295695	-0.061%	152	-70.239%
2023-03-10	0.00295876	0.00295876	0.00295876	0.00295876	+10.030%	0.57061447	-70.257%
2023-03-09	0.00268922	0.00268922	0.00268905	0.00268905	+2.421%	2	-67.274%
2023-03-07	0.00262548	0.00262548	0.00262548	0.00262548	-0.411%	3	-66.481%
2023-03-05	0.00330747	0.00719998	0.00262377	0.00263631	-20.292%	3	-66.619%
2023-03-04	0.00330747	0.00330747	0.00330747	0.00330747	+27.227%	0.47435023	-73.393%
2023-03-03	0.00259967	0.00259967	0.00259967	0.00259967	+4.575%	0.15	-66.148%
2023-02-16	0.00248595	0.00248595	0.00248595	0.00248595	-9.685%	0.15	-64.600%
2023-02-15	0.00274047	0.00275253	0.00274047	0.00275252	+1.371%	233	-68.028%
2023-02-14	0.00271528	0.00271528	0.00271528	0.00271528	-0.426%	0.15	-67.590%
2023-02-13	0.00272689	0.00272689	0.00272689	0.00272689	+2.810%	0.15	-67.728%
2023-02-09	0.00265236	0.00265236	0.00265236	0.00265236	+1.194%	0.25748443	-66.821%
2023-02-06	0.00261196	0.00262107	0.00261196	0.00262107	+3.299%	5	-66.425%
2023-02-04	0.00253737	0.00253737	0.00253737	0.00253737	-3.441%	0.6	-65.317%
2023-02-02	0.00262779	0.00262779	0.00262779	0.00262779	-0.700%	2	-66.511%
2023-02-01	0.00266919	0.00266919	0.00264631	0.00264631	-0.530%	4	-66.745%
2023-01-31	0.00266042	0.00266042	0.00266042	0.00266042	+0.534%	28	-66.921%
2023-01-30	0.00265569	0.00265724	0.00263534	0.00264629	+278.036%	255	-66.745%
2023-01-29	0.00070001	0.00070001	0.00070001	0.00070001	-7.221%	0.15	+25.717%
2023-01-25	0.00075449	0.00075449	0.00075449	0.00075449	-77.188%	0.2	+16.639%
2023-01-21	0.00330740	0.00330747	0.00330740	0.00330747	+10.158%	1	-73.393%
2023-01-14	0.00281760	0.00300324	0.00281760	0.00300247	-6.232%	18	-70.690%
2023-01-13	0.00323185	0.00323185	0.00320202	0.00320202	-3.115%	123	-72.516%
2023-01-12	0.00330747	0.00330747	0.00330496	0.00330496	-4.726%	622	-73.372%
2023-01-11	0.00346889	0.00346889	0.00346889	0.00346889	0.000%	2	-74.631%
2023-01-10	0.00346889	0.00346890	0.00346889	0.00346889	0.000%	249	-74.631%
2023-01-09	0.00346889	0.00346889	0.00346889	0.00346889	-1.197%	1	-74.631%
2023-01-04	0.00358205	0.00359767	0.00351093	0.00351093	+1.212%	4	-74.935%
2022-12-27	0.00346889	0.00346889	0.00346889	0.00346889	-0.350%	2	-74.631%
2022-12-26	0.00340750	0.00348109	0.00340750	0.00348109	+0.502%	3	-74.720%
2022-12-20	0.00346370	0.00346370	0.00346370	0.00346370	+1.478%	0.35	-74.593%
2022-12-18	0.00341260	0.00341326	0.00341260	0.00341326	+4.772%	0.74385528	-74.217%
2022-12-16	0.00326003	0.00326003	0.00325781	0.00325781	-2.123%	1	-72.987%
2022-12-15	0.00332268	0.00332848	0.00332268	0.00332848	+2.990%	115	-73.561%
2022-12-14	0.00323184	0.00323184	0.00323184	0.00323184	-2.375%	4	-72.770%
2022-12-13	0.00330728	0.00340149	0.00330728	0.00331046	-4.307%	12	-73.417%
2022-12-12	0.00336630	0.00345946	0.00336630	0.00345946	+3.971%	14	-74.562%
2022-12-09	0.00330857	0.00332734	0.00330857	0.00332734	-2.565%	2	-73.552%
2022-12-08	0.00341495	0.00341495	0.00341495	0.00341495	+3.347%	147	-74.230%
2022-12-07	0.00330435	0.00330435	0.00330434	0.00330434	-1.690%	1	-73.367%
2022-12-06	0.00337985	0.00338245	0.00336116	0.00336116	+0.008%	1,212	-73.818%
2022-12-03	0.00336090	0.00336090	0.00336090	0.00336090	-2.445%	1	-73.816%
2022-12-02	0.00344636	0.00344722	0.00344512	0.00344512	+1.903%	477	-74.456%
2022-12-01	0.00338078	0.00338078	0.00338078	0.00338078	+0.463%	1	-73.970%
2022-11-30	0.00339500	0.00339584	0.00336520	0.00336520	-0.852%	256	-73.849%
2022-11-28	0.00339413	0.00339413	0.00339413	0.00339413	-0.053%	0.70	-74.072%
2022-11-27	0.00339595	0.00339595	0.00339594	0.00339594	-0.845%	1	-74.086%
2022-11-26	0.00342404	0.00342489	0.00342404	0.00342489	+1.212%	246	-74.305%
2022-11-25	0.00338387	0.00338387	0.00338387	0.00338387	-0.940%	0.35	-73.993%
2022-11-24	0.00337364	0.00341598	0.00337363	0.00341598	+0.255%	73	-74.238%
2022-11-23	0.00340266	0.00340730	0.00340266	0.00340730	-3.208%	169	-74.172%
2022-11-22	0.00349792	0.00352024	0.00349792	0.00352024	+2.017%	21	-75.001%
2022-11-21	0.00345064	0.00345064	0.00345064	0.00345064	+0.738%	0.35	-74.497%
2022-11-16	0.00342535	0.00342535	0.00342535	0.00342535	+2.087%	4	-74.308%
2022-11-14	0.00335533	0.00335533	0.00335533	0.00335533	-1.684%	5	-73.772%
2022-11-13	0.00338122	0.00341281	0.00338122	0.00341281	+7.510%	4	-74.214%
2022-11-11	0.00317442	0.00317442	0.00317442	0.00317442	+0.055%	0.35	-72.277%
2022-11-10	0.00328282	0.00328282	0.00317267	0.00317267	-6.754%	1,040	-72.262%
2022-11-09	0.00294200	0.00340334	0.00294200	0.00340248	+22.192%	215	-74.136%
2022-11-08	0.00270457	0.00278454	0.00270457	0.00278454	+9.667%	3	-68.396%
2022-11-05	0.00253908	0.00253908	0.00253908	0.00253908	-0.917%	0.6	-65.341%
2022-11-04	0.00256258	0.00256258	0.00256258	0.00256258	-1.748%	182	-65.658%
2022-11-02	0.00260752	0.00260818	0.00260752	0.00260818	+3.099%	151	-66.259%
2022-10-30	0.00252980	0.00252980	0.00252979	0.00252979	-0.849%	1	-65.213%
2022-10-29	0.00254706	0.00256965	0.00254706	0.00255144	-0.366%	375	-65.508%
2022-10-27	0.00256082	0.00256082	0.00256082	0.00256082	-1.538%	0.6	-65.635%
2022-10-26	0.00261741	0.00262400	0.00260081	0.00260082	-4.081%	171	-66.163%
2022-10-24	0.00275236	0.00275304	0.00271147	0.00271147	-1.585%	550	-67.544%
2022-10-22	0.00275515	0.00275515	0.00275515	0.00275515	-0.441%	0.6	-68.059%
2022-10-21	0.00272209	0.00276735	0.00272209	0.00276735	+1.738%	0.97756453	-68.200%
2022-10-20	0.00272008	0.00272008	0.00272008	0.00272008	-0.318%	0.11271375	-67.647%
2022-10-15	0.00272876	0.00272876	0.00272876	0.00272876	-1.783%	100	-67.750%
2022-10-07	0.00277831	0.00277831	0.00277831	0.00277831	+1.207%	0.33771768	-68.325%
2022-10-06	0.00271411	0.00274518	0.00269895	0.00274518	-2.504%	0.88972863	-67.943%
2022-10-02	0.00275432	0.00281568	0.00275432	0.00281568	+4.951%	0.35301171	-68.745%
2022-09-30	0.00271906	0.00271906	0.00268286	0.00268286	-2.533%	84	-67.198%
2022-09-23	0.00275258	0.00275258	0.00275258	0.00275258	+0.548%	0.50	-68.029%
2022-09-18	0.00273758	0.00273758	0.00273758	0.00273758	+1.429%	1	-67.854%
2022-09-15	0.00269734	0.00269902	0.00269734	0.00269902	-0.138%	19	-67.394%
2022-09-14	0.00270275	0.00270275	0.00270275	0.00270275	+8.873%	37	-67.439%
2022-09-13	0.00248248	0.00248248	0.00248248	0.00248248	-1.899%	1	-64.550%
2022-09-11	0.00253054	0.00253054	0.00253054	0.00253054	-1.482%	1	-65.224%
2022-09-10	0.00257854	0.00257854	0.00252821	0.00256860	-5.341%	151	-65.739%
2022-09-09	0.00270443	0.00271625	0.00270443	0.00271352	-5.182%	12	-67.569%
2022-09-08	0.00284662	0.00286181	0.00284662	0.00286181	+5.742%	0.89726018	-69.249%
2022-09-01	0.00270642	0.00270642	0.00270642	0.00270642	-0.107%	1	-67.484%
2022-08-30	0.00277868	0.00277868	0.00269930	0.00270932	-3.682%	21	-67.518%
2022-08-29	0.00281289	0.00281289	0.00281289	0.00281289	-0.279%	1	-68.714%
2022-08-28	0.00282075	0.00282075	0.00282075	0.00282075	+5.354%	1	-68.802%
2022-08-26	0.00267741	0.00267741	0.00267741	0.00267741	+1.800%	6	-67.131%
2022-08-24	0.00259973	0.00263008	0.00259973	0.00263008	+2.092%	1	-66.540%
2022-08-23	0.00257618	0.00257618	0.00257618	0.00257618	+9.155%	21	-65.840%
2022-08-16	0.00236012	0.00236012	0.00236012	0.00236012	+0.383%	0.50	-62.712%
2022-08-14	0.00235112	0.00235112	0.00235112	0.00235112	-0.179%	1.0	-62.570%
2022-08-13	0.00235534	0.00235534	0.00235534	0.00235534	-1.034%	0.50	-62.637%
2022-08-11	0.00237994	0.00237994	0.00237994	0.00237994	-3.314%	1.0	-63.023%
2022-08-07	0.00246151	0.00246151	0.00246151	0.00246151	+1.226%	0.50	-64.248%
2022-08-06	0.00243170	0.00243170	0.00243170	0.00243170	-1.151%	1.0	-63.810%
2022-08-03	0.00246002	0.00246002	0.00246002	0.00246002	+1.305%	0.50	-64.227%
2022-07-25	0.00242832	0.00242832	0.00242832	0.00242832	+1.180%	1	-63.760%
2022-07-19	0.00244031	0.00244031	0.00240000	0.00240000	-4.000%	12	-63.332%
2022-07-18	0.00260865	0.00260865	0.00250000	0.00250000	-2.143%	11	-64.799%
2022-07-17	0.00255474	0.00255474	0.00255474	0.00255474	-2.154%	2	-65.553%
2022-07-16	0.00261098	0.00261098	0.00261098	0.00261098	+0.677%	0.8	-66.295%
2022-07-15	0.00259342	0.00259342	0.00259342	0.00259342	-8.451%	0.8	-66.067%
2022-07-13	0.00283283	0.00283283	0.00283283	0.00283283	+3.767%	1	-68.935%
2022-07-11	0.00264828	0.00273000	0.00264828	0.00273000	+6.559%	152	-67.764%
2022-07-10	0.00256196	0.00256196	0.00256196	0.00256196	-0.213%	2	-65.650%
2022-07-08	0.00255442	0.00256742	0.00255442	0.00256742	-1.253%	302	-65.723%
2022-07-07	0.00260000	0.00260000	0.00260000	0.00260000	-6.181%	8	-66.153%
2022-07-06	0.00277129	0.00277129	0.00277129	0.00277129	-2.172%	1	-68.245%
2022-07-05	0.00283354	0.00283354	0.00283281	0.00283281	-6.928%	504	-68.934%
2022-07-03	0.00304366	0.00304367	0.00304366	0.00304367	+2.081%	155	-71.087%
2022-07-01	0.00289432	0.00298162	0.00286248	0.00298162	-1.532%	157	-70.485%
2022-06-30	0.00299000	0.00302800	0.00299000	0.00302800	+4.940%	225	-70.937%
2022-06-29	0.00288547	0.00288547	0.00288547	0.00288547	+4.099%	1	-69.501%
2022-06-25	0.00271665	0.00277204	0.00271664	0.00277185	-3.999%	41	-68.251%
2022-06-23	0.00288730	0.00288730	0.00288730	0.00288730	+0.026%	10	-69.521%
2022-06-22	0.00288586	0.00292340	0.00288586	0.00288656	+11.022%	293	-69.513%
2022-06-21	0.00260003	0.00260003	0.00260000	0.00260000	-5.455%	4	-66.153%
2022-06-20	0.00289999	0.00300502	0.00275000	0.00275000	-3.284%	23	-67.999%
2022-06-19	0.00203510	0.00284338	0.00203509	0.00284338	+30.564%	966	-69.050%
2022-06-18	0.00274820	0.00284338	0.00215246	0.00217776	-7.329%	218	-59.590%
2022-06-17	0.00235000	0.00235000	0.00235000	0.00235000	+29.137%	2	-62.552%
2022-06-16	0.00181980	0.00181980	0.00181977	0.00181977	-30.649%	2	-51.641%
2022-06-15	0.00215227	0.00262399	0.00214536	0.00262399	+44.194%	13	-66.462%
2022-06-14	0.00258100	0.00263420	0.00181976	0.00181976	-26.623%	28	-51.640%
2022-06-13	0.00225347	0.00248000	0.00225347	0.00248000	+12.208%	1,233	-64.515%
2022-06-12	0.00217643	0.00221018	0.00217643	0.00221018	+6.273%	27	-60.183%
2022-06-11	0.00205434	0.00209517	0.00205434	0.00207972	+0.981%	547	-57.685%
2022-06-10	0.00205951	0.00205951	0.00205951	0.00205951	+3.281%	2	-57.270%
2022-06-09	0.00199408	0.00199408	0.00199408	0.00199408	+2.593%	2	-55.868%
2022-06-08	0.00196308	0.00196308	0.00194368	0.00194368	+0.679%	191	-54.724%
2022-06-07	0.00193058	0.00193058	0.00193058	0.00193058	-1.659%	0.65022146	-54.416%
2022-06-01	0.00187985	0.00196316	0.00187938	0.00196315	+5.681%	524	-55.173%
2022-05-31	0.00184034	0.00187385	0.00184034	0.00185762	-6.901%	57	-52.626%
2022-05-30	0.00202583	0.00202583	0.00199532	0.00199532	-2.739%	104	-55.895%
2022-05-29	0.00206575	0.00206773	0.00200188	0.00205152	+1.225%	56	-57.104%
2022-05-28	0.00202670	0.00202670	0.00202670	0.00202670	+0.745%	1	-56.578%
2022-05-26	0.00208565	0.00208565	0.00201172	0.00201172	+0.462%	164	-56.255%
2022-05-19	0.00200246	0.00200246	0.00200246	0.00200246	+4.130%	0.55	-56.053%
2022-05-17	0.00191646	0.00192305	0.00191646	0.00192304	-1.835%	45	-54.238%
2022-05-15	0.00195898	0.00195898	0.00195898	0.00195898	-0.126%	0.40610821	-55.077%
2022-05-14	0.00196145	0.00196145	0.00196145	0.00196145	+0.595%	1	-55.134%
2022-05-13	0.00194095	0.00194985	0.00194095	0.00194985	-6.674%	2	-54.867%
2022-05-12	0.00221744	0.00221744	0.00208929	0.00208929	+8.940%	734	-57.879%
2022-05-11	0.00187956	0.00197558	0.00187956	0.00191784	-0.121%	1	-54.113%
2022-05-10	0.00189238	0.00192284	0.00189238	0.00192016	+1.674%	1,048	-54.169%
2022-05-09	0.00180401	0.00190000	0.00180401	0.00188854	+15.115%	1,622	-53.402%
2022-05-05	0.00162009	0.00164057	0.00161927	0.00164057	+4.745%	235	-46.358%
2022-05-03	0.00159348	0.00159348	0.00156625	0.00156625	-0.390%	0.1812730	-43.813%
2022-05-02	0.00157200	0.00157239	0.00157199	0.00157239	+3.477%	22	-44.032%
2022-04-28	0.00151955	0.00151955	0.00151955	0.00151955	-0.556%	2	-42.086%
2022-04-21	0.00152882	0.00152882	0.00152805	0.00152805	+2.013%	198	-42.408%
2022-04-20	0.00149790	0.00149790	0.00149790	0.00149790	-1.605%	1	-41.249%
2022-04-19	0.00152158	0.00152233	0.00152158	0.00152233	-3.634%	246	-42.192%
2022-04-18	0.00157974	0.00157974	0.00157974	0.00157974	0.000%	0.62830328	-44.293%
2022-04-17	0.00157974	0.00157974	0.00157974	0.00157974	+0.676%	50	-44.293%
2022-04-15	0.00156913	0.00156913	0.00156913	0.00156913	-1.013%	0.78133421	-43.916%
2022-04-14	0.00158599	0.00158599	0.00158519	0.00158519	+7.810%	186	-44.484%
2022-04-10	0.00147036	0.00147036	0.00147036	0.00147036	+9.504%	0.38044301	-40.149%
2022-04-03	0.00134274	0.00134274	0.00134274	0.00134274	+2.214%	0.38084814	-34.460%
2022-03-30	0.00131365	0.00131365	0.00131365	0.00131365	-5.631%	0.30021101	-33.009%
2022-03-27	0.00139203	0.00139203	0.00139203	0.00139203	-2.036%	1	-36.781%
2022-03-25	0.00144308	0.00144345	0.00142096	0.00142096	-4.283%	491	-38.068%
2022-03-21	0.00148454	0.00148454	0.00148454	0.00148454	-0.743%	18	-40.720%
2022-03-19	0.00146696	0.00149565	0.00146546	0.00149565	-0.938%	2	-41.161%
2022-03-18	0.00150860	0.00150981	0.00150860	0.00150981	+0.693%	280	-41.713%
2022-03-17	0.00149471	0.00149942	0.00149471	0.00149942	-1.608%	4	-41.309%
2022-03-16	0.00151418	0.00152393	0.00151418	0.00152393	-8.577%	198	-42.253%
2022-03-13	0.00165144	0.00166690	0.00165144	0.00166690	+3.707%	8	-47.206%
2022-03-11	0.00164250	0.00164250	0.00160732	0.00160732	-1.781%	8	-45.249%
2022-03-10	0.00163806	0.00163806	0.00163646	0.00163646	-5.035%	125	-46.224%
2022-03-08	0.00167809	0.00172323	0.00167809	0.00172323	+5.932%	0.59907357	-48.931%
2022-03-06	0.00162673	0.00162673	0.00162673	0.00162673	+1.283%	0.70840244	-45.902%
2022-03-05	0.00160613	0.00160613	0.00160613	0.00160613	-1.100%	0.70840244	-45.208%
2022-03-04	0.00152571	0.00162440	0.00152533	0.00162400	+15.350%	556	-45.811%
2022-03-01	0.00140789	0.00140789	0.00140789	0.00140789	-8.688%	1	-37.493%
2022-02-27	0.00154185	0.00154185	0.00154185	0.00154185	+0.610%	0.11257513	-42.924%
2022-02-26	0.00153616	0.00153616	0.00153250	0.00153250	-3.692%	137	-42.576%
2022-02-25	0.00159125	0.00159125	0.00159125	0.00159125	+0.519%	5	-44.696%
2022-02-24	0.00175723	0.00178619	0.00158304	0.00158304	-1.493%	204	-44.409%
2022-02-23	0.00160688	0.00160703	0.00160688	0.00160703	-2.393%	214	-45.239%
2022-02-21	0.00164643	0.00164643	0.00164643	0.00164643	+7.435%	3	-46.549%
2022-02-20	0.00152840	0.00153249	0.00152840	0.00153249	+1.185%	14	-42.575%
2022-02-19	0.00151455	0.00151455	0.00151454	0.00151454	+0.147%	2	-41.895%
2022-02-18	0.00151409	0.00151409	0.00151231	0.00151231	+2.624%	24	-41.809%
2022-02-17	0.00141820	0.00147402	0.00141784	0.00147364	+7.670%	397	-40.282%
2022-02-15	0.00136866	0.00136866	0.00136866	0.00136866	-2.865%	18	-35.701%
2022-02-14	0.00140903	0.00140903	0.00140903	0.00140903	-0.163%	13	-37.544%
2022-02-13	0.00141168	0.00141168	0.00141133	0.00141133	+2.033%	148	-37.645%
2022-02-11	0.00138356	0.00138356	0.00138321	0.00138321	+3.258%	155	-36.378%
2022-02-10	0.00133957	0.00133957	0.00133957	0.00133957	+1.178%	0.3732541	-34.305%
2022-02-08	0.00132397	0.00132397	0.00132397	0.00132397	+0.070%	23	-33.531%
2022-02-07	0.00135227	0.00135227	0.00132305	0.00132305	-13.951%	21	-33.485%
2022-02-04	0.00154056	0.00154056	0.00153755	0.00153755	-2.658%	14	-42.764%
2022-02-03	0.00157992	0.00157992	0.00157844	0.00157953	+2.645%	183	-44.285%
2022-02-02	0.00153883	0.00153883	0.00153883	0.00153883	-4.531%	0.33115615	-42.812%
2022-01-27	0.00161186	0.00161186	0.00161186	0.00161186	+2.638%	10	-45.403%
2022-01-26	0.00157804	0.00157804	0.00154732	0.00157043	-3.851%	17	-43.962%
2022-01-25	0.00163333	0.00163333	0.00163333	0.00163333	+0.475%	6	-46.121%
2022-01-24	0.00174697	0.00176671	0.00162561	0.00162561	-3.470%	399	-45.865%
2022-01-23	0.00168404	0.00168404	0.00168404	0.00168404	-1.178%	17	-47.743%
2022-01-22	0.00163289	0.00170478	0.00163248	0.00170411	+6.722%	773	-48.358%
2022-01-21	0.00145520	0.00161003	0.00145520	0.00159677	+14.918%	898	-44.887%
2022-01-10	0.00139091	0.00142647	0.00138949	0.00138949	+0.690%	3	-36.665%
2022-01-08	0.00137997	0.00137997	0.00137997	0.00137997	+0.579%	0.86958412	-36.228%
2022-01-07	0.00136745	0.00137400	0.00134282	0.00137202	+8.996%	123	-35.859%
2022-01-01	0.00125878	0.00125878	0.00125878	0.00125878	-0.968%	2	-30.089%
2021-12-31	0.00125468	0.00127108	0.00125468	0.00127108	+2.861%	724	-30.765%
2021-12-30	0.00123572	0.00123572	0.00123572	0.00123572	+1.797%	10	-28.784%
2021-12-29	0.00121391	0.00121391	0.00121391	0.00121391	+6.843%	3	-27.505%
2021-12-24	0.00113616	0.00113616	0.00113616	0.00113616	-4.788%	35	-22.543%
2021-12-21	0.00119330	0.00119330	0.00119330	0.00119330	-2.754%	25	-26.252%
2021-12-19	0.00122709	0.00122709	0.00122709	0.00122709	-2.626%	0.97792337	-28.283%
2021-12-17	0.00125427	0.00126018	0.00125427	0.00126018	+2.849%	3	-30.166%
2021-12-14	0.00122527	0.00122527	0.00122527	0.00122527	+1.425%	0.97937597	-28.177%
2021-12-13	0.00120867	0.00120867	0.00120806	0.00120806	-0.178%	275	-27.153%
2021-12-11	0.00121022	0.00121022	0.00121022	0.00121022	+1.549%	0.99155525	-27.283%
2021-12-10	0.00115436	0.00119176	0.00115436	0.00119176	+5.577%	3	-26.157%
2021-12-08	0.00113052	0.00115951	0.00112881	0.00112881	+0.779%	16	-22.039%
2021-12-07	0.00112007	0.00112008	0.00112007	0.00112008	-2.376%	15	-21.432%
2021-12-06	0.00117384	0.00120213	0.00114734	0.00114734	-3.514%	243	-23.298%
2021-12-05	0.00115866	0.00118973	0.00115866	0.00118913	+0.777%	281	-25.994%
2021-12-04	0.00111431	0.00135157	0.00111431	0.00117996	+10.974%	2,122	-25.419%
2021-12-03	0.00106381	0.00106381	0.00106328	0.00106328	+6.347%	228	-17.234%
2021-11-29	0.00099982	0.00099982	0.00099982	0.00099982	-4.057%	3	-11.981%
2021-11-28	0.00104210	0.00104210	0.00104210	0.00104210	-1.246%	102	-15.552%
2021-11-27	0.00105525	0.00105525	0.00105525	0.00105525	-0.041%	3	-16.605%
2021-11-26	0.00096934	0.00105568	0.00096827	0.00105568	+7.210%	605	-16.639%
2021-11-25	0.00099788	0.00099788	0.00098468	0.00098468	-2.650%	4	-10.628%
2021-11-24	0.00101032	0.00101148	0.00100970	0.00101148	-0.379%	899	-12.996%
2021-11-22	0.00102314	0.00103630	0.00100779	0.00101533	-1.149%	1,050	-13.326%
2021-11-18	0.00100525	0.00102825	0.00100525	0.00102713	+4.092%	403	-14.321%
2021-11-17	0.00099457	0.00101133	0.00098675	0.00098675	+9.261%	525	-10.815%
2021-11-15	0.00090419	0.00090419	0.00090220	0.00090311	-3.335%	699	-2.556%
2021-11-14	0.00093374	0.00093427	0.00093374	0.00093427	+0.057%	2	-5.806%
2021-11-13	0.00093374	0.00093374	0.00093374	0.00093374	-0.983%	1	-5.752%
2021-11-12	0.00092672	0.00094301	0.00092659	0.00094301	+3.085%	402	-6.679%
2021-11-11	0.00091868	0.00091868	0.00091479	0.00091479	-0.163%	599	-3.800%
2021-11-10	0.00087024	0.00091628	0.00087024	0.00091628	+5.837%	15	-3.956%
2021-11-09	0.00086473	0.00086575	0.00086473	0.00086575	-9.215%	267	+1.649%
2021-11-06	0.00095363	0.00095363	0.00095363	0.00095363	-0.461%	3	-7.718%
2021-11-05	0.00095805	0.00095805	0.00095805	0.00095805	+6.114%	0.21423321	-8.144%
2021-11-04	0.00090285	0.00090285	0.00090285	0.00090285	-0.393%	5	-2.528%
2021-11-03	0.00090271	0.00091834	0.00090271	0.00090641	-0.561%	1,247	-2.910%
2021-11-02	0.00091152	0.00091152	0.00091152	0.00091152	-0.335%	0.10950974	-3.455%
2021-10-29	0.00093116	0.00093116	0.00091458	0.00091458	-6.690%	229	-3.778%
2021-10-28	0.00095318	0.00098015	0.00095318	0.00098015	+3.174%	174	-10.215%
2021-10-26	0.00095000	0.00095000	0.00095000	0.00095000	+3.741%	50	-7.365%
2021-10-25	0.00091574	0.00091574	0.00091574	0.00091574	-1.719%	30	-3.900%
2021-10-23	0.00094395	0.00094498	0.00093176	0.00093176	-1.920%	4	-5.552%
2021-10-22	0.00093909	0.00095000	0.00093909	0.00095000	+3.796%	695	-7.365%
2021-10-21	0.00088133	0.00091604	0.00088133	0.00091526	+6.732%	2,764	-3.849%
2021-10-20	0.00087850	0.00087850	0.00085753	0.00085753	-5.570%	14	+2.624%
2021-10-19	0.00090811	0.00090811	0.00090811	0.00090811	+0.538%	6	-3.092%
2021-10-18	0.00090325	0.00090325	0.00090325	0.00090325	-2.596%	17	-2.571%
2021-10-17	0.00092732	0.00092732	0.00092732	0.00092732	+1.279%	3	-5.100%
2021-10-16	0.00091561	0.00091561	0.00091561	0.00091561	-0.233%	2	-3.886%
2021-10-15	0.00100023	0.00100023	0.00091775	0.00091775	-6.583%	522	-4.110%
2021-10-12	0.00098243	0.00098243	0.00098242	0.00098242	-1.169%	38	-10.422%
2021-10-11	0.00100695	0.00100695	0.00099404	0.00099404	-3.944%	136	-11.469%
2021-10-09	0.00103485	0.00103485	0.00103485	0.00103485	-0.222%	100	-14.961%
2021-10-08	0.00103715	0.00103715	0.00103715	0.00103715	+1.390%	8	-15.149%
2021-10-07	0.00102293	0.00102293	0.00102293	0.00102293	-7.441%	8	-13.970%
2021-10-06	0.00109330	0.00110516	0.00109330	0.00110516	-1.814%	9	-20.371%
2021-10-05	0.00114027	0.00114027	0.00083585	0.00112558	-5.422%	2,210	-21.815%
2021-10-04	0.00118785	0.00119011	0.00118785	0.00119011	+1.597%	2	-26.055%
2021-10-03	0.00117229	0.00117229	0.00117140	0.00117140	-0.922%	221	-24.874%
2021-10-02	0.00117245	0.00118230	0.00117245	0.00118230	+0.918%	224	-25.566%
2021-10-01	0.00121946	0.00121976	0.00117155	0.00117155	-9.889%	466	-24.883%
2021-09-30	0.00128506	0.00130012	0.00128506	0.00130012	-1.774%	7	-32.312%
2021-09-29	0.00132360	0.00132360	0.00132360	0.00132360	+2.825%	0.37775763	-33.512%
2021-09-26	0.00128723	0.00128723	0.00128723	0.00128723	-3.634%	1	-31.634%
2021-09-24	0.00124315	0.00133577	0.00124315	0.00133577	+5.636%	114	-34.118%
2021-09-23	0.00125666	0.00126450	0.00125666	0.00126450	-6.251%	89	-30.405%
2021-09-22	0.00139915	0.00139915	0.00134882	0.00134882	-3.388%	34	-34.756%
2021-09-21	0.00123272	0.00140515	0.00114465	0.00139612	+17.587%	283	-36.966%
2021-09-20	0.00113951	0.00127469	0.00040296	0.00118731	-0.086%	2,552	-25.880%
2021-09-19	0.00117466	0.00118833	0.00117466	0.00118833	+7.300%	145	-25.944%
2021-09-18	0.00117453	0.00118279	0.00110748	0.00110748	-5.304%	203	-20.538%
2021-09-17	0.00117270	0.00119615	0.00050000	0.00116951	-1.016%	3,595	-24.752%
2021-09-16	0.00119057	0.00119057	0.00077000	0.00118152	-3.267%	4,139	-25.517%
2021-09-15	0.00123963	0.00123993	0.00122142	0.00122142	-1.295%	177	-27.950%
2021-09-13	0.00123745	0.00123745	0.00123745	0.00123745	-0.676%	3	-28.884%
2021-09-12	0.00126070	0.00126102	0.00124587	0.00124587	-0.562%	255	-29.364%
2021-09-09	0.00125291	0.00125291	0.00125291	0.00125291	-0.858%	0.80612334	-29.761%
2021-09-08	0.00126407	0.00126407	0.00126375	0.00126375	+3.328%	176	-30.364%
2021-09-07	0.00110962	0.00132818	0.00110962	0.00122305	+8.993%	1,349	-28.046%
2021-09-06	0.00112214	0.00112214	0.00112214	0.00112214	-3.906%	6	-21.576%
2021-09-04	0.00116447	0.00117915	0.00116447	0.00116775	-1.338%	103	-24.639%
2021-09-03	0.00118359	0.00118359	0.00118359	0.00118359	+1.026%	3	-25.647%
2021-09-02	0.00118540	0.00118540	0.00077000	0.00117157	-2.647%	2,596	-24.885%
2021-09-01	0.00122050	0.00122050	0.00120312	0.00120342	-1.985%	219	-26.873%
2021-08-31	0.00122871	0.00123797	0.00122779	0.00122779	+1.594%	113	-28.324%
2021-08-30	0.00119296	0.00120853	0.00119296	0.00120853	+0.325%	10	-27.182%
2021-08-29	0.00120432	0.00120462	0.00120432	0.00120462	-0.128%	165	-26.945%
2021-08-28	0.00118386	0.00120616	0.00118069	0.00120616	-0.218%	3,899	-27.039%
2021-08-27	0.00120990	0.00120990	0.00120879	0.00120879	-0.511%	500	-27.197%
2021-08-26	0.00117403	0.00121504	0.00117403	0.00121500	+2.857%	103	-27.570%
2021-08-25	0.00120028	0.00120028	0.00118095	0.00118125	+1.538%	168	-25.500%
2021-08-21	0.00116807	0.00116807	0.00116336	0.00116336	-0.822%	3,205	-24.354%
2021-08-20	0.00122221	0.00122221	0.00117300	0.00117300	-4.927%	352	-24.976%
2021-08-19	0.00123348	0.00123379	0.00123348	0.00123379	-3.057%	164	-28.673%
2021-08-18	0.00127269	0.00127269	0.00127269	0.00127269	-0.505%	5	-30.853%
2021-08-17	0.00124073	0.00128881	0.00122075	0.00127915	+1.681%	267	-31.202%
2021-08-15	0.00125800	0.00125800	0.00125800	0.00125800	+4.275%	111	-30.045%
2021-08-14	0.00119507	0.00120643	0.00119507	0.00120643	+0.833%	129	-27.055%
2021-08-13	0.00123162	0.00123666	0.00119646	0.00119646	-5.358%	208	-26.447%
2021-08-12	0.00123831	0.00126981	0.00123831	0.00126419	+4.134%	477	-30.388%
2021-08-11	0.00119368	0.00122527	0.00119367	0.00121400	-0.608%	1,173	-27.510%
2021-08-10	0.00121134	0.00122143	0.00121134	0.00122143	+1.026%	270	-27.951%
2021-08-09	0.00128077	0.00130036	0.00120902	0.00120902	-3.047%	1,442	-27.211%
2021-08-08	0.00126051	0.00126584	0.00124702	0.00124702	-2.722%	16	-29.429%
2021-08-07	0.00131006	0.00131006	0.00128192	0.00128192	-10.397%	277	-31.351%
2021-08-05	0.00145235	0.00149722	0.00143067	0.00143067	-4.859%	28	-38.488%
2021-08-04	0.00152866	0.00152866	0.00150335	0.00150374	+1.169%	136	-41.477%
2021-08-02	0.00146726	0.00148637	0.00145044	0.00148637	+5.619%	1,588	-40.793%
2021-08-01	0.00139739	0.00140730	0.00139739	0.00140730	-0.514%	0.9	-37.467%
2021-07-31	0.00138106	0.00141457	0.00138106	0.00141457	-1.773%	287	-37.788%
2021-07-30	0.00147322	0.00147322	0.00144011	0.00144011	-4.067%	939	-38.891%
2021-07-29	0.00143991	0.00150117	0.00143991	0.00150117	+1.937%	555	-41.377%
2021-07-28	0.00144183	0.00147264	0.00144183	0.00147264	-2.179%	3	-40.241%
2021-07-27	0.00153526	0.00155918	0.00150545	0.00150545	+4.469%	323	-41.544%
2021-07-26	0.00155345	0.00155345	0.00144068	0.00144105	-15.890%	168	-38.931%
2021-07-23	0.00177949	0.00177949	0.00171329	0.00171329	-3.462%	233	-48.635%
2021-07-22	0.00178805	0.00182870	0.00037003	0.00177474	-3.339%	2,349	-50.414%
2021-07-21	0.00193419	0.00193419	0.00183559	0.00183605	-4.166%	100	-52.069%
2021-07-20	0.00194617	0.00196262	0.00186770	0.00191586	+1.565%	1,125	-54.066%
2021-07-19	0.00181728	0.00188635	0.00181728	0.00188634	+2.637%	34	-53.347%
2021-07-18	0.00184599	0.00184599	0.00183788	0.00183788	+3.554%	101	-52.117%
2021-07-13	0.00177480	0.00177480	0.00177480	0.00177480	+2.617%	9	-50.415%
2021-07-12	0.00170061	0.00173002	0.00169474	0.00172954	+0.638%	1,105	-49.118%
2021-07-11	0.00171857	0.00171857	0.00171857	0.00171857	-0.490%	0.45	-48.793%
2021-07-10	0.00171000	0.00172704	0.00171000	0.00172704	-1.469%	647	-49.044%
2021-07-09	0.00175279	0.00175279	0.00175279	0.00175279	-0.972%	0.45	-49.793%
2021-07-08	0.00169686	0.00178411	0.00169686	0.00177000	+4.903%	502	-50.281%
2021-07-07	0.00167112	0.00168946	0.00167112	0.00168727	-0.538%	550	-47.843%
2021-07-06	0.00169639	0.00169639	0.00169639	0.00169639	+1.637%	0.1031678	-48.123%
2021-07-05	0.00166770	0.00172853	0.00166765	0.00166906	+2.436%	139	-47.274%
2021-07-04	0.00162897	0.00162937	0.00162897	0.00162937	-3.029%	122	-45.990%
2021-07-02	0.00168068	0.00168068	0.00168026	0.00168026	-2.211%	150	-47.625%
2021-07-01	0.00173076	0.00173322	0.00171825	0.00171825	+9.013%	70	-48.783%
2021-06-29	0.00156203	0.00157905	0.00155601	0.00157619	-4.787%	184	-44.167%
2021-06-28	0.00165149	0.00166451	0.00163315	0.00165544	-4.506%	49	-46.840%
2021-06-27	0.00174200	0.00174244	0.00173355	0.00173356	-7.102%	89	-49.236%
2021-06-26	0.00183654	0.00186609	0.00183654	0.00186609	+6.456%	3	-52.841%
2021-06-25	0.00175292	0.00175292	0.00175292	0.00175292	+6.796%	0.50287691	-49.796%
2021-06-24	0.00168232	0.00173119	0.00164097	0.00164137	-3.450%	109	-46.384%
2021-06-23	0.00174006	0.00174006	0.00170002	0.00170002	-7.242%	103	-48.234%
2021-06-22	0.00181320	0.00192097	0.00181317	0.00183275	+0.339%	177	-51.983%
2021-06-21	0.00158407	0.00182656	0.00158407	0.00182656	+12.792%	600	-51.820%
2021-06-20	0.00158549	0.00167343	0.00158549	0.00161940	+3.239%	117	-45.657%
2021-06-19	0.00158192	0.00158231	0.00156859	0.00156859	-0.383%	279	-43.897%
2021-06-18	0.00149018	0.00158240	0.00113000	0.00157462	+5.356%	2,759	-44.112%
2021-06-17	0.00149611	0.00149648	0.00149457	0.00149457	-1.163%	183	-41.118%
2021-06-16	0.00148390	0.00151215	0.00148389	0.00151215	+1.918%	3	-41.803%
2021-06-15	0.00148370	0.00149397	0.00148370	0.00148370	-1.166%	48	-40.687%
2021-06-14	0.00153494	0.00153573	0.00148941	0.00150121	-1.971%	1,751	-41.379%
2021-06-13	0.00168711	0.00168711	0.00153140	0.00153140	-9.479%	126	-42.534%
2021-06-12	0.00162549	0.00169177	0.00162549	0.00169177	+4.359%	162	-47.982%
2021-06-11	0.00164126	0.00164126	0.00162110	0.00162110	-1.974%	182	-45.714%
2021-06-10	0.00162957	0.00167375	0.00112000	0.00165375	+1.484%	1,054	-46.786%
2021-06-09	0.00179543	0.00181494	0.00162957	0.00162957	-11.433%	1,234	-45.996%
2021-06-08	0.00179528	0.00192956	0.00179528	0.00183992	+3.950%	447	-52.170%
2021-06-07	0.00168799	0.00177000	0.00165519	0.00177000	+6.233%	473	-50.281%
2021-06-06	0.00166618	0.00166618	0.00166615	0.00166615	-2.735%	21	-47.182%

.dark-mode .XpMqH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpMqH3{ color: #333333; background-color: white; border: 2px solid #333333; }CGTBTCCACHE Gold / Bitcoincrypto

CGTBTC
CACHE Gold / Bitcoin
crypto