Dark

CGPTUSDT
CGPT / Tether USD
crypto Composite

Real-time

Jun 28, 2026 3:36:44 PM EDT

0.01831USDT+0.274%(+0.00005)123,340,336CGPT2,273,543USDT

0.01820Bid 0.01832Ask 0.00012Spread

Composite
0.01831 Huobi
0.01831 Binance
0.01835 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.01834	0.01887	0.01794	0.018310	+0.219%	107,063,617	0.000%
2026-06-27	0.01872	0.01902	0.01803	0.018270	-2.247%	61,231,362	+0.219%
2026-06-26	0.01924	0.01963	0.01852	0.018690	-2.656%	155,192,585	-2.033%
2026-06-25	0.01815	0.01978	0.01708	0.019200	+5.843%	241,485,352	-4.635%
2026-06-24	0.01915	0.01932	0.01592	0.018140	-5.274%	164,188,094	+0.937%
2026-06-23	0.02010	0.02059	0.01875	0.019150	-4.774%	100,954,090	-4.386%
2026-06-22	0.02000	0.02096	0.01996	0.020110	-1.663%	66,451,056	-8.951%
2026-06-21	0.02007	0.02128	0.01986	0.020450	+1.388%	118,509,907	-10.465%
2026-06-20	0.02000	0.02025	0.01923	0.020170	+1.255%	94,177,847	-9.222%
2026-06-19	0.01998	0.02031	0.01954	0.019920	-0.300%	79,709,498	-8.082%
2026-06-18	0.02082	0.02146	0.01813	0.019980	-5.128%	136,799,622	-8.358%
2026-06-17	0.02115	0.02290	0.02059	0.021060	-1.404%	114,209,204	-13.058%
2026-06-16	0.02161	0.02233	0.02046	0.021360	-2.865%	85,459,904	-14.279%
2026-06-15	0.02121	0.02269	0.02112	0.021990	-1.611%	46,811,975	-16.735%
2026-06-14	0.02098	0.02263	0.02014	0.022350	+6.581%	92,852,323	-18.076%
2026-06-13	0.02091	0.02162	0.02042	0.020970	+0.287%	105,884,828	-12.685%
2026-06-12	0.02146	0.02384	0.02035	0.020910	-3.373%	105,204,106	-12.434%
2026-06-11	0.02021	0.02182	0.02017	0.021640	+7.129%	118,993,527	-15.388%
2026-06-10	0.02133	0.02185	0.01977	0.020200	-5.740%	116,215,911	-9.356%
2026-06-09	0.02081	0.02288	0.01937	0.021430	-5.428%	265,510,521	-14.559%
2026-06-08	0.01979	0.02268	0.01935	0.022660	+14.502%	181,957,963	-19.197%
2026-06-07	0.01967	0.02191	0.01907	0.019790	-1.933%	110,179,131	-7.479%
2026-06-06	0.02018	0.02230	0.01888	0.020180	-2.981%	246,817,172	-9.267%
2026-06-05	0.02200	0.02289	0.01941	0.020800	-7.018%	141,110,670	-11.971%
2026-06-04	0.02379	0.02449	0.02091	0.022370	-6.402%	214,941,606	-18.149%
2026-06-03	0.02343	0.02470	0.02295	0.023900	-1.443%	136,701,545	-23.389%
2026-06-02	0.02539	0.02622	0.02289	0.024250	-2.883%	88,354,749	-24.495%
2026-06-01	0.02523	0.02725	0.02291	0.024970	-6.933%	90,738,747	-26.672%
2026-05-31	0.02500	0.02762	0.02379	0.026830	+12.542%	271,513,491	-31.755%
2026-05-30	0.02306	0.02554	0.02253	0.023840	+1.103%	123,954,149	-23.196%
2026-05-29	0.02252	0.02412	0.02212	0.023580	+5.221%	78,807,557	-22.349%
2026-05-28	0.02313	0.02459	0.02176	0.022410	-8.642%	108,005,476	-18.295%
2026-05-27	0.02440	0.02530	0.02303	0.024530	-1.367%	65,531,366	-25.357%
2026-05-26	0.02427	0.02574	0.02359	0.024870	+3.435%	164,263,305	-26.377%
2026-05-25	0.02480	0.02535	0.02376	0.024044	-3.901%	60,115,304	-23.848%
2026-05-24	0.02598	0.02657	0.02429	0.025020	-1.651%	74,329,413	-26.819%
2026-05-23	0.02501	0.02724	0.02450	0.025440	-5.322%	68,074,320	-28.027%
2026-05-22	0.02688	0.02851	0.02483	0.026870	+5.125%	187,648,237	-31.857%
2026-05-21	0.02680	0.02792	0.02519	0.025560	-8.223%	75,257,653	-28.365%
2026-05-20	0.02640	0.02819	0.02578	0.027850	+1.940%	133,483,360	-34.255%
2026-05-19	0.03097	0.03218	0.02617	0.027320	-11.586%	119,074,798	-32.980%
2026-05-18	0.03472	0.03699	0.02921	0.030900	-15.273%	114,570,824	-40.744%
2026-05-17	0.03334	0.04186	0.03099	0.036470	+17.380%	235,690,239	-49.794%
2026-05-16	0.04271	0.04431	0.03036	0.031070	-24.734%	270,985,337	-41.069%
2026-05-15	0.03685	0.04500	0.03438	0.041280	+14.444%	369,304,791	-55.644%
2026-05-14	0.03290	0.03736	0.03080	0.036070	+13.499%	196,091,387	-49.238%
2026-05-13	0.03179	0.03327	0.03073	0.031780	+2.848%	155,960,299	-42.385%
2026-05-12	0.03150	0.03261	0.03030	0.030900	-0.097%	79,232,903	-40.744%
2026-05-11	0.03156	0.03314	0.03055	0.030930	-0.194%	98,504,578	-40.802%
2026-05-10	0.02993	0.03310	0.02905	0.030990	+2.582%	82,156,759	-40.916%
2026-05-09	0.02990	0.03171	0.02928	0.030210	+2.337%	52,608,588	-39.391%
2026-05-08	0.03089	0.03174	0.02896	0.029520	-1.205%	107,260,774	-37.974%
2026-05-07	0.02827	0.03200	0.02747	0.029880	+8.497%	338,949,488	-38.722%
2026-05-06	0.02699	0.02897	0.02678	0.027540	+1.811%	84,864,281	-33.515%
2026-05-05	0.02744	0.02841	0.02686	0.027050	-1.241%	48,146,985	-32.311%
2026-05-04	0.02886	0.02946	0.02721	0.027390	-6.868%	65,702,961	-33.151%
2026-05-03	0.02920	0.02980	0.02845	0.029410	+1.204%	62,719,737	-37.742%
2026-05-02	0.02767	0.02963	0.02751	0.029060	+2.722%	67,854,547	-36.992%
2026-05-01	0.02822	0.02961	0.02665	0.028290	+4.122%	72,111,386	-35.277%
2026-04-30	0.02705	0.03000	0.02580	0.027170	+0.074%	239,776,654	-32.609%
2026-04-29	0.02693	0.02780	0.02539	0.027150	+1.230%	70,316,141	-32.560%
2026-04-28	0.02742	0.02843	0.02584	0.026820	+1.476%	122,533,468	-31.730%
2026-04-27	0.02495	0.02760	0.02387	0.026430	+2.760%	99,927,839	-30.723%
2026-04-26	0.02555	0.02686	0.02492	0.025720	+2.185%	135,284,129	-28.810%
2026-04-25	0.02414	0.02673	0.02396	0.025170	+3.325%	45,186,952	-27.255%
2026-04-24	0.02391	0.02601	0.02310	0.024360	+2.655%	228,654,398	-24.836%
2026-04-23	0.02215	0.02478	0.02143	0.023730	+6.270%	92,599,464	-22.840%
2026-04-22	0.02112	0.02288	0.02050	0.022330	+5.330%	148,267,806	-18.003%
2026-04-21	0.02131	0.02153	0.02044	0.021200	-0.935%	59,633,012	-13.632%
2026-04-20	0.02078	0.02180	0.02070	0.021400	-0.834%	132,042,380	-14.439%
2026-04-19	0.02173	0.02262	0.02077	0.021580	-4.217%	53,735,345	-15.153%
2026-04-18	0.02246	0.02360	0.02169	0.022530	-1.011%	87,148,219	-18.731%
2026-04-17	0.02263	0.02314	0.02179	0.022760	+4.260%	96,519,476	-19.552%
2026-04-16	0.02126	0.02279	0.02109	0.021830	+0.925%	88,166,606	-16.125%
2026-04-15	0.02083	0.02238	0.02012	0.021630	+1.980%	137,478,010	-15.349%
2026-04-14	0.01979	0.02141	0.01905	0.021210	+10.699%	157,405,681	-13.673%
2026-04-13	0.01915	0.01994	0.01889	0.019160	+0.948%	47,107,864	-4.436%
2026-04-12	0.02028	0.02068	0.01891	0.018980	-4.527%	109,253,494	-3.530%
2026-04-11	0.02025	0.02070	0.01963	0.019880	-1.827%	32,097,227	-7.897%
2026-04-10	0.02059	0.02127	0.01996	0.020250	-2.924%	58,369,272	-9.580%
2026-04-09	0.02022	0.02136	0.02006	0.020860	+2.105%	79,265,831	-12.224%
2026-04-08	0.01975	0.02140	0.01847	0.020430	+10.552%	122,060,975	-10.377%
2026-04-07	0.01903	0.01980	0.01837	0.018480	-3.900%	180,585,798	-0.920%
2026-04-06	0.01861	0.01980	0.01829	0.019230	+4.682%	81,418,715	-4.784%
2026-04-05	0.01850	0.01892	0.01800	0.018370	0.000%	54,482,949	-0.327%
2026-04-04	0.01858	0.01881	0.01816	0.018370	-1.290%	26,295,019	-0.327%
2026-04-03	0.01840	0.01900	0.01822	0.018610	+1.141%	121,465,097	-1.612%
2026-04-02	0.01875	0.01921	0.01796	0.018400	-3.412%	97,370,386	-0.489%
2026-04-01	0.01868	0.01922	0.01840	0.019050	+3.533%	57,185,576	-3.885%
2026-03-31	0.01830	0.01897	0.01805	0.018400	-2.954%	75,098,339	-0.489%
2026-03-30	0.01808	0.01917	0.01762	0.018960	+1.390%	97,136,460	-3.428%
2026-03-29	0.01908	0.01939	0.01754	0.018700	-2.503%	89,778,805	-2.086%
2026-03-28	0.01932	0.01949	0.01900	0.019180	-1.439%	35,957,438	-4.536%
2026-03-27	0.02001	0.02014	0.01917	0.019460	-2.943%	63,962,927	-5.910%
2026-03-26	0.02140	0.02187	0.01948	0.020050	-5.291%	62,984,071	-8.678%
2026-03-25	0.02099	0.02187	0.02047	0.021170	+2.568%	70,948,243	-13.510%
2026-03-24	0.02060	0.02164	0.02039	0.020640	+0.634%	94,693,117	-11.289%
2026-03-23	0.02014	0.02088	0.01974	0.020510	+0.539%	39,672,188	-10.726%
2026-03-22	0.02092	0.02171	0.01988	0.020400	-6.034%	57,280,869	-10.245%
2026-03-21	0.02144	0.02187	0.02072	0.021710	+0.977%	48,692,280	-15.661%
2026-03-20	0.02157	0.02184	0.02090	0.021500	+0.892%	37,795,285	-14.837%
2026-03-19	0.02230	0.02241	0.02110	0.021310	-3.356%	41,281,637	-14.078%
2026-03-18	0.02338	0.02369	0.02181	0.022050	-6.607%	126,562,767	-16.961%
2026-03-17	0.02394	0.02434	0.02306	0.023610	+0.854%	29,297,960	-22.448%
2026-03-16	0.02500	0.02740	0.02292	0.023410	+2.138%	150,596,441	-21.786%
2026-03-15	0.02200	0.02545	0.02182	0.022920	+4.658%	73,322,014	-20.113%
2026-03-14	0.02286	0.02313	0.02164	0.021900	-4.032%	73,518,090	-16.393%
2026-03-13	0.02171	0.02330	0.02148	0.022820	+4.968%	46,625,119	-19.763%
2026-03-12	0.02192	0.02232	0.02145	0.021740	-1.984%	47,168,520	-15.777%
2026-03-11	0.02133	0.02256	0.02102	0.022180	+3.790%	101,255,999	-17.448%
2026-03-10	0.02101	0.02186	0.02089	0.021370	+0.754%	49,817,026	-14.319%
2026-03-09	0.02077	0.02159	0.02064	0.021210	+0.426%	54,179,562	-13.673%
2026-03-08	0.02102	0.02141	0.02033	0.021120	+1.198%	49,831,636	-13.305%
2026-03-07	0.02155	0.02188	0.02073	0.020870	-3.692%	42,968,094	-12.266%
2026-03-06	0.02166	0.02265	0.02131	0.021670	-0.733%	69,212,719	-15.505%
2026-03-05	0.02282	0.02438	0.02127	0.021830	-8.316%	54,179,053	-16.125%
2026-03-04	0.02197	0.02438	0.02091	0.023810	+13.597%	193,038,254	-23.100%
2026-03-03	0.02095	0.02275	0.02046	0.020960	-1.827%	105,035,199	-12.643%
2026-03-02	0.02057	0.02161	0.02015	0.021350	+2.055%	57,181,625	-14.239%
2026-03-01	0.02255	0.02324	0.01952	0.020920	+7.117%	113,260,390	-12.476%
2026-02-28	0.02064	0.02326	0.01885	0.019530	-7.265%	87,220,103	-6.247%
2026-02-27	0.01944	0.02362	0.01918	0.021060	+8.759%	357,647,235	-13.058%
2026-02-26	0.02009	0.02079	0.01918	0.019364	-2.791%	71,116,318	-5.443%
2026-02-25	0.01886	0.02079	0.01871	0.019920	+5.285%	71,576,597	-8.082%
2026-02-24	0.01901	0.01915	0.01853	0.018920	-0.735%	28,572,394	-3.224%
2026-02-23	0.01997	0.02000	0.01882	0.019060	-3.543%	47,444,906	-3.935%
2026-02-22	0.02062	0.02112	0.01966	0.019760	-6.572%	62,737,950	-7.338%
2026-02-21	0.02111	0.02153	0.02058	0.021150	+2.273%	32,406,646	-13.428%
2026-02-20	0.02093	0.02155	0.02012	0.020680	-0.097%	51,812,194	-11.460%
2026-02-19	0.02117	0.02210	0.02053	0.020700	-6.292%	31,260,537	-11.546%
2026-02-18	0.02259	0.02305	0.02102	0.022090	-3.157%	28,903,382	-17.112%
2026-02-17	0.02305	0.02328	0.02245	0.022810	+1.153%	51,244,620	-19.728%
2026-02-16	0.02201	0.02325	0.02184	0.022550	+0.985%	37,259,862	-18.803%
2026-02-15	0.02314	0.02357	0.02181	0.022330	-3.500%	36,834,772	-18.003%
2026-02-14	0.02177	0.02358	0.02136	0.023140	+8.030%	59,437,648	-20.873%
2026-02-13	0.02133	0.02198	0.02087	0.021420	+0.990%	27,751,246	-14.519%
2026-02-12	0.02112	0.02233	0.01992	0.021210	+5.522%	93,295,422	-13.673%
2026-02-11	0.02030	0.02127	0.01950	0.020100	-1.131%	64,257,478	-8.905%
2026-02-10	0.02068	0.02114	0.02001	0.020330	-2.587%	47,732,862	-9.936%
2026-02-09	0.02076	0.02120	0.02012	0.020870	-0.334%	36,592,816	-12.266%
2026-02-08	0.02191	0.02195	0.02054	0.020940	-1.551%	80,353,611	-12.560%
2026-02-07	0.02183	0.02243	0.02086	0.021270	-1.391%	38,292,761	-13.916%
2026-02-06	0.01961	0.02216	0.01761	0.021570	+8.556%	125,312,179	-15.114%
2026-02-05	0.02312	0.02339	0.01939	0.019870	-12.813%	111,957,250	-7.851%
2026-02-04	0.02394	0.02480	0.02237	0.022790	-8.068%	176,533,122	-19.658%
2026-02-03	0.02448	0.02501	0.02308	0.024790	+0.202%	44,839,578	-26.140%
2026-02-02	0.02398	0.02501	0.02317	0.024740	+1.937%	139,884,020	-25.990%
2026-02-01	0.02455	0.02549	0.02221	0.024270	-3.652%	90,780,110	-24.557%
2026-01-31	0.02782	0.02800	0.02197	0.025190	-7.390%	105,696,535	-27.312%
2026-01-30	0.02732	0.02802	0.02617	0.027200	-0.578%	70,890,684	-32.684%
2026-01-29	0.02952	0.02972	0.02645	0.027358	-7.292%	89,888,525	-33.073%
2026-01-28	0.02980	0.03010	0.02879	0.029510	+0.579%	46,461,324	-37.953%
2026-01-27	0.03016	0.03043	0.02879	0.029340	-2.751%	50,601,861	-37.594%
2026-01-26	0.02906	0.03063	0.02869	0.030170	-1.534%	57,371,367	-39.311%
2026-01-25	0.03168	0.03217	0.02859	0.030640	-3.161%	54,787,855	-40.242%
2026-01-24	0.03090	0.03240	0.03063	0.031640	+0.829%	39,700,168	-42.130%
2026-01-23	0.03112	0.03214	0.03062	0.031380	+0.384%	58,596,479	-41.651%
2026-01-22	0.03202	0.03271	0.03083	0.031260	-3.280%	59,750,235	-41.427%
2026-01-21	0.03077	0.03260	0.03054	0.032320	+1.603%	72,684,950	-43.348%
2026-01-20	0.03292	0.03341	0.03050	0.031810	-2.333%	74,150,945	-42.439%
2026-01-19	0.03441	0.03660	0.02396	0.032570	-8.537%	84,898,452	-43.783%
2026-01-18	0.03603	0.03698	0.03443	0.035610	-2.251%	49,272,352	-48.582%
2026-01-17	0.03544	0.03696	0.03389	0.036430	+7.116%	51,354,422	-49.739%
2026-01-16	0.03436	0.03551	0.03371	0.034010	-1.648%	58,361,354	-46.163%
2026-01-15	0.03569	0.03649	0.03370	0.034580	-4.184%	86,294,621	-47.050%
2026-01-14	0.03663	0.03708	0.03501	0.036090	+0.782%	111,108,971	-49.266%
2026-01-13	0.03452	0.03703	0.03434	0.035810	+1.531%	93,195,548	-48.869%
2026-01-12	0.03583	0.03631	0.03430	0.035270	-1.864%	109,032,009	-48.086%
2026-01-11	0.03580	0.03727	0.03526	0.035940	-3.283%	110,164,448	-49.054%
2026-01-10	0.03576	0.03903	0.03458	0.037160	+3.973%	266,416,566	-50.727%
2026-01-09	0.03378	0.03692	0.03322	0.035740	+5.834%	130,478,019	-48.769%
2026-01-08	0.03351	0.03428	0.03239	0.033770	+0.957%	83,442,044	-45.780%
2026-01-07	0.03509	0.03544	0.03313	0.033450	-5.402%	113,162,624	-45.262%
2026-01-06	0.03567	0.03646	0.03376	0.035360	+0.569%	119,228,509	-48.218%
2026-01-05	0.03386	0.03680	0.03315	0.035160	+3.321%	170,148,178	-47.924%
2026-01-04	0.03319	0.03615	0.03251	0.034030	+4.419%	98,697,193	-46.195%
2026-01-03	0.03288	0.03559	0.03184	0.032590	+2.388%	91,120,466	-43.817%
2026-01-02	0.03251	0.03351	0.03153	0.031830	-1.180%	93,686,917	-42.476%
2026-01-01	0.03127	0.03504	0.02918	0.032210	+6.939%	195,400,284	-43.154%
2025-12-31	0.02992	0.03416	0.02917	0.030120	+1.244%	102,289,273	-39.210%
2025-12-30	0.02928	0.02996	0.02870	0.029750	+0.950%	51,364,647	-38.454%
2025-12-29	0.02985	0.03068	0.02911	0.029470	-2.288%	42,861,466	-37.869%
2025-12-28	0.03054	0.03091	0.02944	0.030160	+4.144%	48,133,971	-39.290%
2025-12-27	0.02903	0.03067	0.02854	0.028960	+0.730%	37,858,608	-36.775%
2025-12-26	0.02824	0.02945	0.02818	0.028750	-1.474%	44,456,414	-36.313%
2025-12-25	0.02961	0.03053	0.02812	0.029180	+3.110%	56,196,991	-37.252%
2025-12-24	0.02872	0.02968	0.02758	0.028300	+0.855%	41,388,169	-35.300%
2025-12-23	0.02880	0.02926	0.02774	0.028060	-3.904%	58,913,956	-34.747%
2025-12-22	0.02863	0.02938	0.02795	0.029200	+3.399%	106,182,438	-37.295%
2025-12-21	0.02961	0.02985	0.02788	0.028240	-4.562%	95,573,310	-35.163%
2025-12-20	0.02959	0.02990	0.02893	0.029590	+2.105%	59,846,087	-38.121%
2025-12-19	0.02825	0.03041	0.02783	0.028980	-3.336%	94,766,355	-36.818%
2025-12-18	0.02940	0.03039	0.02769	0.029980	-0.893%	108,960,221	-38.926%
2025-12-17	0.03150	0.03175	0.02910	0.030250	-4.423%	70,745,274	-39.471%
2025-12-16	0.03160	0.03204	0.03074	0.031650	+0.572%	112,712,210	-42.148%
2025-12-15	0.03220	0.03326	0.03070	0.031470	-4.752%	71,229,525	-41.818%
2025-12-14	0.03480	0.03535	0.03190	0.033040	-6.163%	56,376,188	-44.582%
2025-12-13	0.03500	0.03977	0.03341	0.035210	-11.488%	56,724,049	-47.998%
2025-12-12	0.03630	0.03978	0.03430	0.039780	+13.204%	76,635,908	-53.972%
2025-12-11	0.03660	0.03829	0.03383	0.035140	-5.155%	115,157,357	-47.894%
2025-12-10	0.03770	0.04181	0.03630	0.037050	-3.238%	104,569,887	-50.580%
2025-12-09	0.03710	0.03910	0.03650	0.038290	+2.544%	71,605,662	-52.181%
2025-12-08	0.03650	0.04324	0.03597	0.037340	+0.864%	68,883,506	-50.964%
2025-12-07	0.03810	0.03843	0.03558	0.037020	+1.341%	51,116,596	-50.540%
2025-12-06	0.03600	0.03830	0.03530	0.036530	-0.273%	46,088,185	-49.877%
2025-12-05	0.03740	0.03820	0.03540	0.036630	-3.504%	46,269,152	-50.014%
2025-12-04	0.03790	0.03840	0.03690	0.037960	+2.263%	37,776,107	-51.765%
2025-12-03	0.03690	0.03820	0.03640	0.037120	-0.589%	58,633,934	-50.673%
2025-12-02	0.03520	0.03782	0.03404	0.037340	+7.176%	88,438,476	-50.964%
2025-12-01	0.03700	0.03814	0.03378	0.034840	-7.463%	110,255,530	-47.445%
2025-11-30	0.03830	0.03906	0.03690	0.037650	-3.412%	50,728,964	-51.368%
2025-11-29	0.03880	0.03974	0.03740	0.038980	-0.179%	81,787,465	-53.027%
2025-11-28	0.03940	0.04061	0.03730	0.039050	-1.039%	84,989,084	-53.111%
2025-11-27	0.03890	0.04060	0.03784	0.039460	+4.254%	66,771,171	-53.599%
2025-11-26	0.04030	0.04043	0.03750	0.037850	-4.540%	89,964,776	-51.625%
2025-11-25	0.03930	0.04040	0.03860	0.039650	+2.773%	80,593,945	-53.821%
2025-11-24	0.03840	0.04040	0.03760	0.038580	-1.757%	103,653,178	-52.540%
2025-11-23	0.03830	0.03970	0.03794	0.039270	+2.720%	78,730,492	-53.374%
2025-11-22	0.03890	0.04030	0.03700	0.038230	-2.100%	137,301,459	-52.106%
2025-11-21	0.04150	0.04440	0.03661	0.039050	-10.946%	184,110,033	-53.111%
2025-11-20	0.04140	0.04615	0.03894	0.043850	+6.795%	110,718,699	-58.244%
2025-11-19	0.04190	0.04300	0.03890	0.041060	-3.179%	68,153,151	-55.407%
2025-11-18	0.04050	0.04270	0.03966	0.042408	+2.683%	97,807,051	-56.824%
2025-11-17	0.04130	0.04482	0.03960	0.041300	-1.667%	81,012,287	-55.666%
2025-11-16	0.04310	0.04541	0.04010	0.042000	-2.665%	43,065,544	-56.405%
2025-11-15	0.04220	0.04400	0.04127	0.043150	-0.023%	56,593,540	-57.567%
2025-11-14	0.04440	0.04691	0.04140	0.043160	-7.481%	109,351,711	-57.576%
2025-11-13	0.04690	0.04806	0.04290	0.046650	-1.955%	66,532,839	-60.750%
2025-11-12	0.04690	0.05020	0.04580	0.047580	-1.775%	45,121,397	-61.517%
2025-11-11	0.04950	0.05024	0.04670	0.048440	-1.228%	40,524,174	-62.201%
2025-11-10	0.04900	0.05040	0.04810	0.049042	+0.004%	46,084,512	-62.665%
2025-11-09	0.04940	0.05330	0.04563	0.049040	+3.788%	105,082,747	-62.663%
2025-11-08	0.04880	0.04999	0.04561	0.047250	+3.346%	75,501,490	-61.249%
2025-11-07	0.04190	0.05010	0.04049	0.045720	+11.106%	78,367,643	-59.952%
2025-11-06	0.04320	0.04536	0.04030	0.041150	-3.268%	65,061,523	-55.504%
2025-11-05	0.04190	0.04540	0.03784	0.042540	-1.185%	118,887,167	-56.958%
2025-11-04	0.04450	0.04673	0.03930	0.043050	-4.609%	193,829,128	-57.468%
2025-11-03	0.05310	0.05347	0.04340	0.045130	-12.657%	113,733,439	-59.428%
2025-11-02	0.05310	0.05389	0.05100	0.051670	-2.417%	44,715,870	-64.564%
2025-11-01	0.05050	0.05430	0.04984	0.052950	+2.716%	85,700,911	-65.420%
2025-10-31	0.05010	0.05290	0.04750	0.051550	+5.357%	69,318,469	-64.481%
2025-10-30	0.05450	0.05631	0.04810	0.048929	-8.663%	95,947,131	-62.578%
2025-10-29	0.05430	0.05738	0.05290	0.053570	-4.917%	64,610,138	-65.820%
2025-10-28	0.05660	0.05832	0.05290	0.056340	-1.744%	68,717,196	-67.501%
2025-10-27	0.06040	0.06110	0.05600	0.057340	-4.656%	79,684,590	-68.068%
2025-10-26	0.06030	0.06337	0.05810	0.060140	+1.059%	120,976,798	-69.554%
2025-10-25	0.05680	0.06350	0.05375	0.059510	+6.222%	103,319,438	-69.232%
2025-10-24	0.05480	0.05800	0.05370	0.056024	+2.010%	41,406,161	-67.318%
2025-10-23	0.05330	0.05580	0.05175	0.054920	+0.311%	53,899,769	-66.661%
2025-10-22	0.05540	0.05954	0.05140	0.054750	-7.595%	69,115,622	-66.557%
2025-10-21	0.05790	0.05960	0.05507	0.059250	+1.892%	55,837,099	-69.097%
2025-10-20	0.05730	0.05910	0.05590	0.058150	+0.138%	43,274,356	-68.512%
2025-10-19	0.05630	0.05870	0.05473	0.058070	+4.161%	48,376,613	-68.469%
2025-10-18	0.05540	0.05715	0.05510	0.055750	-0.553%	46,825,376	-67.157%
2025-10-17	0.05760	0.05983	0.05255	0.056060	-3.694%	105,065,269	-67.339%
2025-10-16	0.05930	0.06130	0.05630	0.058210	-2.577%	77,066,043	-68.545%
2025-10-15	0.06150	0.06441	0.05810	0.059750	-3.050%	91,775,294	-69.356%
2025-10-14	0.06500	0.06540	0.05770	0.061630	-4.430%	98,783,759	-70.290%
2025-10-13	0.06130	0.06550	0.05865	0.064487	+9.840%	94,110,092	-71.607%
2025-10-12	0.05460	0.06250	0.05259	0.058710	+0.171%	78,720,939	-68.813%
2025-10-11	0.05210	0.07704	0.04627	0.058610	+12.545%	203,713,409	-68.760%
2025-10-10	0.08020	0.08090	0.01610	0.052077	-32.934%	108,139,116	-64.841%
2025-10-09	0.08200	0.08427	0.07685	0.077650	-5.593%	53,064,404	-76.420%
2025-10-08	0.07980	0.08650	0.07775	0.082250	+2.531%	92,352,577	-77.739%
2025-10-07	0.08440	0.08860	0.07930	0.080220	-5.401%	88,680,793	-77.175%
2025-10-06	0.08220	0.08600	0.08090	0.084800	+1.133%	54,672,604	-78.408%
2025-10-05	0.08230	0.08530	0.08129	0.083850	+3.073%	44,941,425	-78.163%
2025-10-04	0.08480	0.08725	0.08114	0.081350	-4.776%	41,309,220	-77.492%
2025-10-03	0.08440	0.08720	0.08267	0.085430	+2.680%	52,864,465	-78.567%
2025-10-02	0.08190	0.08540	0.08049	0.083200	+2.762%	48,746,879	-77.993%
2025-10-01	0.07640	0.08180	0.07452	0.080964	+7.665%	54,456,330	-77.385%
2025-09-30	0.07740	0.08044	0.07450	0.075200	-4.858%	38,238,026	-75.652%
2025-09-29	0.08000	0.08040	0.07725	0.079040	+1.022%	48,327,741	-76.835%
2025-09-28	0.07880	0.08030	0.07639	0.078240	-2.383%	42,264,679	-76.598%
2025-09-27	0.08010	0.08077	0.07770	0.080150	+2.691%	53,798,000	-77.155%
2025-09-26	0.07630	0.08060	0.07474	0.078050	-1.638%	75,608,965	-76.541%
2025-09-25	0.08230	0.08445	0.07470	0.079350	-4.913%	63,214,882	-76.925%
2025-09-24	0.08100	0.08522	0.07880	0.083450	+2.080%	45,742,406	-78.059%
2025-09-23	0.08240	0.08320	0.07955	0.081750	-0.475%	44,004,751	-77.602%
2025-09-22	0.09320	0.09775	0.08040	0.082140	-14.232%	66,658,088	-77.709%
2025-09-21	0.09260	0.10050	0.09186	0.095770	+3.145%	66,800,032	-80.881%
2025-09-20	0.09100	0.09350	0.09028	0.092850	+1.865%	15,500,434	-80.280%
2025-09-19	0.09740	0.09894	0.09040	0.091150	-6.733%	30,252,688	-79.912%
2025-09-18	0.09760	0.09892	0.09219	0.097730	+5.030%	34,300,442	-81.265%
2025-09-17	0.09530	0.09820	0.09210	0.093050	-3.335%	34,747,675	-80.322%
2025-09-16	0.09240	0.09900	0.08954	0.096260	+5.955%	73,720,180	-80.979%
2025-09-15	0.09620	0.09810	0.08960	0.090850	-5.226%	28,649,407	-79.846%
2025-09-14	0.10220	0.10325	0.09490	0.095860	-5.136%	29,181,410	-80.899%
2025-09-13	0.09960	0.10400	0.09718	0.101050	+3.726%	53,402,068	-81.880%
2025-09-12	0.10090	0.10553	0.09613	0.097420	+1.216%	65,149,554	-81.205%
2025-09-11	0.09970	0.10570	0.09334	0.096250	-4.764%	115,775,963	-80.977%
2025-09-10	0.09390	0.10420	0.08904	0.101065	+12.021%	228,605,752	-81.883%
2025-09-09	0.08620	0.10420	0.08377	0.090220	+6.204%	278,890,846	-79.705%
2025-09-08	0.08030	0.08790	0.07894	0.084950	+6.641%	75,144,864	-78.446%
2025-09-07	0.07850	0.08220	0.07663	0.079660	+3.387%	46,129,100	-77.015%
2025-09-06	0.07740	0.07960	0.07570	0.077050	+0.509%	28,277,953	-76.236%
2025-09-05	0.07610	0.07980	0.07519	0.076660	+0.683%	48,947,088	-76.115%
2025-09-04	0.08070	0.08290	0.07510	0.076140	-6.046%	62,768,837	-75.952%
2025-09-03	0.08200	0.08324	0.07872	0.081040	+2.843%	54,196,673	-77.406%
2025-09-02	0.07760	0.08330	0.07375	0.078800	+4.346%	71,783,471	-76.764%
2025-09-01	0.07870	0.08198	0.07350	0.075518	-7.272%	62,733,367	-75.754%
2025-08-31	0.08230	0.08415	0.07870	0.081440	-2.735%	29,852,003	-77.517%
2025-08-30	0.08280	0.08461	0.08083	0.083730	+1.676%	31,959,586	-78.132%
2025-08-29	0.09090	0.09120	0.08080	0.082350	-8.774%	57,053,070	-77.766%
2025-08-28	0.08930	0.09260	0.08780	0.090270	+1.154%	41,266,989	-79.716%
2025-08-27	0.09010	0.09210	0.08870	0.089240	-0.954%	34,154,660	-79.482%
2025-08-26	0.08620	0.09144	0.08528	0.090100	+4.585%	28,746,544	-79.678%
2025-08-25	0.09520	0.09632	0.08460	0.086150	-9.344%	52,458,911	-78.746%
2025-08-24	0.09830	0.10002	0.09380	0.095030	-3.277%	34,005,718	-80.732%
2025-08-23	0.10020	0.10070	0.09630	0.098250	-2.024%	25,407,108	-81.364%
2025-08-22	0.08940	0.10500	0.08604	0.100280	+12.233%	64,373,631	-81.741%
2025-08-21	0.09500	0.09574	0.08898	0.089350	-5.858%	33,820,917	-79.508%
2025-08-20	0.09030	0.09640	0.08943	0.094910	+5.280%	28,700,626	-80.708%
2025-08-19	0.09380	0.09565	0.08874	0.090150	-3.942%	40,394,683	-79.689%
2025-08-18	0.09750	0.09862	0.09130	0.093850	-3.990%	36,005,545	-80.490%
2025-08-17	0.09570	0.10040	0.09470	0.097750	+2.196%	28,706,605	-81.269%
2025-08-16	0.09360	0.09610	0.09314	0.095650	+2.136%	22,018,982	-80.857%
2025-08-15	0.09400	0.09694	0.09030	0.093650	-0.362%	37,738,734	-80.448%
2025-08-14	0.10410	0.10630	0.09210	0.093990	-9.582%	52,967,236	-80.519%
2025-08-13	0.10310	0.10610	0.10154	0.103950	+0.776%	52,146,271	-82.386%
2025-08-12	0.09670	0.10570	0.09530	0.103150	+6.538%	56,192,226	-82.249%
2025-08-11	0.10600	0.10730	0.09618	0.096820	-8.978%	81,448,610	-81.089%
2025-08-10	0.10400	0.10700	0.09832	0.106370	+2.436%	57,627,178	-82.786%
2025-08-09	0.09880	0.10500	0.09867	0.103840	+8.336%	42,401,982	-82.367%
2025-08-08	0.09660	0.09960	0.09390	0.095850	-0.291%	51,716,201	-80.897%
2025-08-07	0.09260	0.09980	0.09118	0.096130	+4.150%	59,817,185	-80.953%
2025-08-06	0.08800	0.09380	0.08580	0.092300	+4.435%	46,333,377	-80.163%
2025-08-05	0.09260	0.09317	0.08660	0.088380	-3.378%	52,814,920	-79.283%
2025-08-04	0.08970	0.09320	0.08900	0.091470	+1.916%	34,005,361	-79.983%
2025-08-03	0.08660	0.09100	0.08467	0.089750	+4.909%	42,153,613	-79.599%
2025-08-02	0.08830	0.09248	0.08470	0.085550	-6.696%	61,240,166	-78.597%
2025-08-01	0.09210	0.09904	0.08550	0.091690	-0.304%	83,622,959	-80.031%
2025-07-31	0.09620	0.10090	0.09176	0.091970	-3.415%	58,520,147	-80.091%
2025-07-30	0.09660	0.09800	0.09080	0.095222	-1.375%	57,093,665	-80.771%
2025-07-29	0.09830	0.10110	0.09509	0.096550	-1.840%	55,264,336	-81.036%
2025-07-28	0.10480	0.10842	0.09774	0.098360	-6.154%	62,587,202	-81.385%
2025-07-27	0.10030	0.10600	0.10010	0.104810	+4.455%	40,888,169	-82.530%
2025-07-26	0.10160	0.10330	0.10000	0.100340	-1.230%	31,025,970	-81.752%
2025-07-25	0.09830	0.10170	0.09490	0.101590	+3.389%	61,805,749	-81.977%
2025-07-24	0.10300	0.10493	0.09310	0.098260	-4.546%	70,479,206	-81.366%
2025-07-23	0.11500	0.11577	0.09900	0.102940	-10.362%	85,856,861	-82.213%
2025-07-22	0.11610	0.11820	0.10820	0.114840	-1.068%	77,958,433	-84.056%
2025-07-21	0.11560	0.11990	0.11160	0.116080	+0.433%	80,834,143	-84.226%
2025-07-20	0.11160	0.11830	0.11086	0.115580	+3.603%	55,549,124	-84.158%
2025-07-19	0.11150	0.11340	0.10725	0.111560	+0.090%	36,560,622	-83.587%
2025-07-18	0.11460	0.12140	0.10910	0.111460	-2.672%	73,759,784	-83.573%
2025-07-17	0.10900	0.12090	0.10670	0.114520	+4.920%	108,727,507	-84.012%
2025-07-16	0.10820	0.11150	0.10250	0.109150	+1.009%	61,393,357	-83.225%
2025-07-15	0.10550	0.10867	0.10000	0.108060	+2.446%	61,604,893	-83.056%
2025-07-14	0.10610	0.11863	0.10310	0.105480	-0.594%	48,296,452	-82.641%
2025-07-13	0.10360	0.11290	0.10300	0.106110	+2.452%	26,326,719	-82.744%
2025-07-12	0.10620	0.10750	0.09925	0.103570	-2.375%	36,411,440	-82.321%
2025-07-11	0.10800	0.11420	0.10445	0.106090	-1.705%	61,001,322	-82.741%
2025-07-10	0.09940	0.10970	0.09820	0.107930	+8.625%	55,979,739	-83.035%
2025-07-09	0.09310	0.09982	0.09190	0.099360	+6.781%	37,252,189	-81.572%
2025-07-08	0.09060	0.09380	0.08940	0.093050	+2.455%	25,377,367	-80.322%
2025-07-07	0.09330	0.09645	0.09000	0.090820	-1.965%	29,649,933	-79.839%
2025-07-06	0.09190	0.09510	0.08943	0.092640	+2.060%	30,451,444	-80.235%
2025-07-05	0.08970	0.09450	0.08854	0.090770	+1.829%	33,884,676	-79.828%
2025-07-04	0.09420	0.09484	0.08850	0.089140	-3.820%	35,573,070	-79.459%
2025-07-03	0.09520	0.09967	0.09240	0.092680	-3.939%	57,344,103	-80.244%
2025-07-02	0.08710	0.09820	0.08640	0.096480	+7.451%	38,886,259	-81.022%
2025-07-01	0.09390	0.09465	0.08640	0.089790	-4.132%	32,401,322	-79.608%
2025-06-30	0.09740	0.09743	0.09060	0.093660	-3.850%	40,324,315	-80.451%
2025-06-29	0.09240	0.09810	0.09160	0.097410	+5.616%	79,557,914	-81.203%
2025-06-28	0.08460	0.09310	0.08400	0.092230	+9.083%	34,851,129	-80.147%
2025-06-27	0.08310	0.08620	0.08170	0.084550	+1.806%	30,140,389	-78.344%
2025-06-26	0.08800	0.09170	0.08238	0.083050	-5.721%	41,276,286	-77.953%
2025-06-25	0.09160	0.09440	0.08700	0.088090	-2.591%	60,442,345	-79.214%
2025-06-24	0.08700	0.09300	0.08630	0.090433	+4.090%	66,138,022	-79.753%

.dark-mode .zxsxKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxsxKX{ color: #333333; background-color: white; border: 2px solid #333333; }CGPTUSDTCGPT / Tether USDcrypto Composite

CGPTUSDT
CGPT / Tether USD
crypto Composite