Dark

CGLDUSD
Celo / United States dollar
crypto Composite

Real-time

Jun 28, 2026 1:18:49 PM EDT

0.0658USD+0.920%(+0.0006)1,015,160CGLD66,707USD

0.0661Bid 0.0663Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.0619	0.0724	0.0611	0.0658	+5.618%	765,963	0.000%
2026-06-27	0.0594	0.0670	0.0592	0.0623	+4.882%	541,474	+5.618%
2026-06-26	0.0611	0.0615	0.0580	0.0594	-2.463%	144,674	+10.774%
2026-06-25	0.0670	0.0674	0.0584	0.0609	-10.309%	612,980	+8.046%
2026-06-24	0.0613	0.0696	0.0608	0.0679	+10.586%	788,054	-3.093%
2026-06-23	0.0630	0.0637	0.0602	0.0614	-2.540%	297,188	+7.166%
2026-06-22	0.0632	0.0648	0.0624	0.0630	-0.474%	74,773	+4.444%
2026-06-21	0.0646	0.0703	0.0633	0.0633	-2.012%	217,974	+3.949%
2026-06-20	0.0671	0.0675	0.0643	0.0646	-2.857%	84,994	+1.858%
2026-06-19	0.0621	0.0698	0.0603	0.0665	+6.913%	1,437,996	-1.053%
2026-06-18	0.0630	0.0634	0.0602	0.0622	-1.893%	95,004	+5.788%
2026-06-17	0.0637	0.0653	0.0628	0.0634	+0.158%	321,227	+3.785%
2026-06-16	0.0648	0.0664	0.0621	0.0633	-1.860%	334,194	+3.949%
2026-06-15	0.0634	0.0661	0.0622	0.0645	+3.200%	183,306	+2.016%
2026-06-14	0.0615	0.0634	0.0597	0.0625	+0.969%	120,175	+5.280%
2026-06-13	0.0604	0.0621	0.0604	0.0619	+2.483%	205,338	+6.300%
2026-06-12	0.0611	0.0619	0.0603	0.0604	-0.821%	95,201	+8.940%
2026-06-11	0.0582	0.0620	0.0582	0.0609	+4.819%	309,178	+8.046%
2026-06-10	0.0592	0.0597	0.0572	0.0581	-1.858%	41,441	+13.253%
2026-06-09	0.0600	0.0605	0.0581	0.0592	-2.471%	133,512	+11.149%
2026-06-08	0.0606	0.0620	0.0592	0.0607	-0.164%	279,441	+8.402%
2026-06-07	0.0594	0.0623	0.0585	0.0608	+2.185%	181,062	+8.224%
2026-06-06	0.0612	0.0618	0.0566	0.0595	-2.299%	500,876	+10.588%
2026-06-05	0.0664	0.0665	0.0582	0.0609	-8.421%	705,219	+8.046%
2026-06-04	0.0706	0.0709	0.0639	0.0665	-6.206%	824,782	-1.053%
2026-06-03	0.0702	0.0723	0.0687	0.0709	+1.722%	111,306	-7.193%
2026-06-02	0.0750	0.0750	0.0683	0.0697	-7.190%	332,917	-5.595%
2026-06-01	0.0761	0.0765	0.0733	0.0751	-1.830%	234,186	-12.383%
2026-05-31	0.0760	0.0777	0.0749	0.0765	+0.658%	151,250	-13.987%
2026-05-30	0.0752	0.0782	0.0751	0.0760	+0.796%	108,694	-13.421%
2026-05-29	0.0743	0.0762	0.0723	0.0754	+1.480%	434,864	-12.732%
2026-05-28	0.0750	0.0754	0.0707	0.0743	+0.270%	205,011	-11.440%
2026-05-27	0.0758	0.0766	0.0735	0.0741	-2.500%	226,994	-11.201%
2026-05-26	0.0788	0.0790	0.0753	0.0760	-3.553%	274,650	-13.421%
2026-05-25	0.0795	0.0836	0.0787	0.0788	-0.881%	273,534	-16.497%
2026-05-24	0.0826	0.0830	0.0780	0.0795	-4.101%	350,574	-17.233%
2026-05-23	0.0790	0.0837	0.0777	0.0829	+4.804%	377,067	-20.627%
2026-05-22	0.0839	0.0839	0.0788	0.0791	-5.721%	194,976	-16.814%
2026-05-21	0.0823	0.0848	0.0812	0.0839	+3.708%	145,444	-21.573%
2026-05-20	0.0798	0.0820	0.0795	0.0809	+0.873%	140,610	-18.665%
2026-05-19	0.0811	0.0818	0.0795	0.0802	-1.716%	250,134	-17.955%
2026-05-18	0.0801	0.0816	0.0790	0.0816	+1.366%	112,839	-19.363%
2026-05-17	0.0841	0.0845	0.0790	0.0805	-3.938%	176,061	-18.261%
2026-05-16	0.0886	0.0892	0.0824	0.0838	-6.054%	374,860	-21.480%
2026-05-15	0.0930	0.0931	0.0865	0.0892	-3.463%	217,185	-26.233%
2026-05-14	0.0924	0.0949	0.0903	0.0924	+0.217%	191,189	-28.788%
2026-05-13	0.0949	0.0988	0.0917	0.0922	-3.556%	200,240	-28.633%
2026-05-12	0.0996	0.0996	0.0939	0.0956	-3.629%	232,592	-31.172%
2026-05-11	0.1028	0.1028	0.0984	0.0992	-3.689%	135,272	-33.669%
2026-05-10	0.0962	0.1047	0.0950	0.1030	+6.515%	403,513	-36.117%
2026-05-09	0.0983	0.1001	0.0962	0.0967	-0.719%	715,923	-31.954%
2026-05-08	0.0931	0.0982	0.0906	0.0974	+4.394%	492,308	-32.444%
2026-05-07	0.0939	0.0949	0.0910	0.0933	-0.745%	405,144	-29.475%
2026-05-06	0.0890	0.0948	0.0889	0.0940	+5.381%	221,225	-30.000%
2026-05-05	0.0885	0.0912	0.0885	0.0892	+0.450%	342,077	-26.233%
2026-05-04	0.0892	0.0909	0.0874	0.0888	+0.113%	59,211	-25.901%
2026-05-03	0.0914	0.0923	0.0880	0.0887	-2.634%	465,008	-25.817%
2026-05-02	0.0868	0.0925	0.0864	0.0911	+5.075%	232,177	-27.772%
2026-05-01	0.0861	0.0881	0.0856	0.0867	+0.814%	225,894	-24.106%
2026-04-30	0.0865	0.0878	0.0855	0.0860	-0.807%	278,237	-23.488%
2026-04-29	0.0892	0.0906	0.0850	0.0867	-2.365%	767,181	-24.106%
2026-04-28	0.0898	0.0902	0.0882	0.0888	-1.114%	149,916	-25.901%
2026-04-27	0.0934	0.0948	0.0864	0.0898	-3.441%	442,809	-26.726%
2026-04-26	0.0913	0.0949	0.0913	0.0930	+1.307%	260,176	-29.247%
2026-04-25	0.0949	0.0965	0.0902	0.0918	-3.571%	349,530	-28.322%
2026-04-24	0.0895	0.0969	0.0879	0.0952	+6.013%	1,279,650	-30.882%
2026-04-23	0.0845	0.0898	0.0834	0.0898	+5.152%	287,590	-26.726%
2026-04-22	0.0846	0.0872	0.0846	0.0854	+1.065%	136,545	-22.951%
2026-04-21	0.0848	0.0849	0.0828	0.0845	-0.705%	83,858	-22.130%
2026-04-20	0.0800	0.0857	0.0800	0.0851	+5.978%	197,232	-22.679%
2026-04-19	0.0834	0.0843	0.0803	0.0803	-4.745%	224,953	-18.057%
2026-04-18	0.0881	0.0895	0.0836	0.0843	-4.096%	175,790	-21.945%
2026-04-17	0.0868	0.0900	0.0843	0.0879	+1.267%	412,821	-25.142%
2026-04-16	0.0826	0.0870	0.0825	0.0868	+5.468%	204,472	-24.194%
2026-04-15	0.0796	0.0831	0.0795	0.0823	+3.392%	166,634	-20.049%
2026-04-14	0.0814	0.0817	0.0789	0.0796	-2.211%	294,494	-17.337%
2026-04-13	0.0792	0.0819	0.0776	0.0814	+3.694%	236,369	-19.165%
2026-04-12	0.0824	0.0825	0.0781	0.0785	-4.617%	103,401	-16.178%
2026-04-11	0.0829	0.0835	0.0803	0.0823	-1.082%	367,582	-20.049%
2026-04-10	0.0805	0.0834	0.0804	0.0832	+2.589%	466,841	-20.913%
2026-04-09	0.0820	0.0830	0.0803	0.0811	-0.977%	225,925	-18.866%
2026-04-08	0.0854	0.0856	0.0819	0.0819	-4.767%	137,806	-19.658%
2026-04-07	0.0846	0.0917	0.0798	0.0860	+2.871%	329,170	-23.488%
2026-04-06	0.0875	0.0875	0.0821	0.0836	-4.892%	190,779	-21.292%
2026-04-05	0.0820	0.0907	0.0820	0.0879	+7.065%	908,735	-25.142%
2026-04-04	0.0843	0.0862	0.0819	0.0821	-2.494%	409,528	-19.854%
2026-04-03	0.0795	0.0861	0.0784	0.0842	+6.179%	828,238	-21.853%
2026-04-02	0.0809	0.0816	0.0778	0.0793	-2.099%	333,983	-17.024%
2026-04-01	0.0804	0.0849	0.0803	0.0810	+1.250%	344,827	-18.765%
2026-03-31	0.0778	0.0832	0.0776	0.0800	+2.828%	508,533	-17.750%
2026-03-30	0.0746	0.0781	0.0739	0.0778	+6.575%	256,633	-15.424%
2026-03-29	0.0751	0.0751	0.0720	0.0730	-3.439%	380,044	-9.863%
2026-03-28	0.0776	0.0781	0.0747	0.0756	-3.325%	324,458	-12.963%
2026-03-27	0.0831	0.0837	0.0777	0.0782	-5.556%	249,090	-15.857%
2026-03-26	0.0819	0.0840	0.0802	0.0828	+1.222%	579,744	-20.531%
2026-03-25	0.0821	0.0825	0.0790	0.0818	-0.848%	215,571	-19.560%
2026-03-24	0.0807	0.0828	0.0787	0.0825	+2.868%	321,628	-20.242%
2026-03-23	0.0781	0.0814	0.0771	0.0802	+2.166%	167,136	-17.955%
2026-03-22	0.0805	0.0829	0.0778	0.0785	-2.967%	527,491	-16.178%
2026-03-21	0.0822	0.0874	0.0806	0.0809	-1.701%	735,938	-18.665%
2026-03-20	0.0839	0.0859	0.0810	0.0823	-1.790%	466,539	-20.049%
2026-03-19	0.0771	0.0845	0.0758	0.0838	+7.851%	1,239,679	-21.480%
2026-03-18	0.0831	0.0833	0.0760	0.0777	-6.611%	761,463	-15.315%
2026-03-17	0.0808	0.0848	0.0787	0.0832	+2.970%	873,345	-20.913%
2026-03-16	0.0786	0.0828	0.0782	0.0808	+3.193%	1,014,108	-18.564%
2026-03-15	0.0735	0.0786	0.0732	0.0783	+6.386%	447,674	-15.964%
2026-03-14	0.0743	0.0750	0.0717	0.0736	-1.075%	522,561	-10.598%
2026-03-13	0.0756	0.0781	0.0743	0.0744	-0.535%	1,186,242	-11.559%
2026-03-12	0.0760	0.0761	0.0738	0.0748	-1.449%	392,493	-12.032%
2026-03-11	0.0740	0.0765	0.0736	0.0759	+2.568%	164,134	-13.307%
2026-03-10	0.0741	0.0764	0.0739	0.0740	-0.671%	105,140	-11.081%
2026-03-09	0.0723	0.0750	0.0722	0.0745	+3.043%	221,186	-11.678%
2026-03-08	0.0734	0.0740	0.0719	0.0723	-1.094%	425,237	-8.990%
2026-03-07	0.0754	0.0758	0.0723	0.0731	-2.663%	272,944	-9.986%
2026-03-06	0.0789	0.0798	0.0749	0.0751	-4.816%	568,692	-12.383%
2026-03-05	0.0789	0.0800	0.0782	0.0789	-0.504%	2,794,316	-16.603%
2026-03-04	0.0763	0.0817	0.0753	0.0793	+3.932%	585,634	-17.024%
2026-03-03	0.0781	0.0783	0.0736	0.0763	-2.179%	246,748	-13.761%
2026-03-02	0.0775	0.0803	0.0740	0.0780	+1.167%	1,169,156	-15.641%
2026-03-01	0.0778	0.0838	0.0760	0.0771	-0.644%	519,478	-14.656%
2026-02-28	0.0795	0.0796	0.0725	0.0776	-2.020%	1,006,766	-15.206%
2026-02-27	0.0775	0.0823	0.0764	0.0792	+2.194%	1,743,719	-16.919%
2026-02-26	0.0783	0.0803	0.0759	0.0775	-1.022%	152,765	-15.097%
2026-02-25	0.0731	0.0815	0.0731	0.0783	+6.821%	329,211	-15.964%
2026-02-24	0.0732	0.0752	0.0715	0.0733	+0.825%	351,948	-10.232%
2026-02-23	0.0752	0.0752	0.0715	0.0727	-3.324%	308,034	-9.491%
2026-02-22	0.0778	0.0785	0.0742	0.0752	-3.218%	220,031	-12.500%
2026-02-21	0.0784	0.0800	0.0777	0.0777	-0.893%	186,804	-15.315%
2026-02-20	0.0775	0.0785	0.0755	0.0784	+1.423%	139,839	-16.071%
2026-02-19	0.0793	0.0793	0.0751	0.0773	-2.522%	156,548	-14.877%
2026-02-18	0.0832	0.0842	0.0787	0.0793	-4.343%	172,105	-17.024%
2026-02-17	0.0846	0.0848	0.0823	0.0829	-1.427%	249,193	-20.627%
2026-02-16	0.0838	0.0852	0.0819	0.0841	+0.119%	152,111	-21.760%
2026-02-15	0.0900	0.0909	0.0821	0.0840	-6.459%	413,246	-21.667%
2026-02-14	0.0862	0.0907	0.0861	0.0898	+4.419%	236,876	-26.726%
2026-02-13	0.0814	0.0870	0.0807	0.0860	+5.911%	276,153	-23.488%
2026-02-12	0.0805	0.0836	0.0794	0.0812	+0.995%	188,887	-18.966%
2026-02-11	0.0821	0.0826	0.0783	0.0804	-2.190%	260,263	-18.159%
2026-02-10	0.0834	0.0840	0.0805	0.0822	-1.439%	208,092	-19.951%
2026-02-09	0.0838	0.0849	0.0816	0.0834	-0.477%	224,948	-21.103%
2026-02-08	0.0831	0.0843	0.0810	0.0838	+0.842%	268,404	-21.480%
2026-02-07	0.0840	0.0852	0.0790	0.0831	-1.071%	350,762	-20.818%
2026-02-06	0.0753	0.0901	0.0690	0.0840	+12.150%	1,505,062	-21.667%
2026-02-05	0.0898	0.0898	0.0746	0.0749	-16.685%	1,716,416	-12.150%
2026-02-04	0.0912	0.0933	0.0860	0.0899	-1.317%	2,742,594	-26.808%
2026-02-03	0.0955	0.0956	0.0863	0.0911	-4.607%	1,942,314	-27.772%
2026-02-02	0.0931	0.0965	0.0897	0.0955	+2.909%	895,860	-31.099%
2026-02-01	0.0953	0.0987	0.0908	0.0928	-2.623%	715,524	-29.095%
2026-01-31	0.1063	0.1064	0.0860	0.0953	-10.348%	1,976,200	-30.955%
2026-01-30	0.1084	0.1094	0.1036	0.1063	-1.847%	957,517	-38.100%
2026-01-29	0.1172	0.1174	0.1052	0.1083	-8.298%	890,326	-39.243%
2026-01-28	0.1208	0.1210	0.1161	0.1181	-2.397%	309,988	-44.285%
2026-01-27	0.1182	0.1218	0.1150	0.1210	+2.804%	723,006	-45.620%
2026-01-26	0.1113	0.1225	0.1113	0.1177	+6.036%	832,218	-44.095%
2026-01-25	0.1165	0.1198	0.1080	0.1110	-4.557%	443,961	-40.721%
2026-01-24	0.1166	0.1181	0.1144	0.1163	+0.086%	140,172	-43.422%
2026-01-23	0.1156	0.1198	0.1132	0.1162	+0.606%	616,880	-43.373%
2026-01-22	0.1180	0.1220	0.1140	0.1155	-1.282%	891,339	-43.030%
2026-01-21	0.1140	0.1220	0.1120	0.1170	+3.540%	729,728	-43.761%
2026-01-20	0.1230	0.1240	0.1120	0.1130	-8.871%	677,124	-41.770%
2026-01-19	0.1320	0.1320	0.1210	0.1240	-6.767%	530,705	-46.935%
2026-01-18	0.1370	0.1470	0.1320	0.1330	-3.623%	925,075	-50.526%
2026-01-17	0.1360	0.1680	0.1310	0.1380	+1.471%	2,227,428	-52.319%
2026-01-16	0.1270	0.1370	0.1260	0.1360	+7.087%	904,831	-51.618%
2026-01-15	0.1310	0.1340	0.1250	0.1270	-3.053%	615,297	-48.189%
2026-01-14	0.1350	0.1360	0.1290	0.1310	-2.239%	362,764	-49.771%
2026-01-13	0.1220	0.1380	0.1220	0.1340	+10.744%	558,230	-50.896%
2026-01-12	0.1250	0.1280	0.1200	0.1210	-3.200%	387,299	-45.620%
2026-01-11	0.1300	0.1300	0.1230	0.1250	-3.846%	2,186,763	-47.360%
2026-01-10	0.1240	0.1350	0.1220	0.1300	+4.000%	1,026,655	-49.385%
2026-01-09	0.1230	0.1260	0.1210	0.1250	+1.626%	171,753	-47.360%
2026-01-08	0.1250	0.1270	0.1190	0.1230	-2.381%	275,086	-46.504%
2026-01-07	0.1320	0.1360	0.1240	0.1260	-3.817%	615,616	-47.778%
2026-01-06	0.1310	0.1350	0.1250	0.1310	0.000%	650,849	-49.771%
2026-01-05	0.1280	0.1320	0.1230	0.1310	+2.344%	880,036	-49.771%
2026-01-04	0.1240	0.1320	0.1230	0.1280	+4.065%	465,171	-48.594%
2026-01-03	0.1210	0.1270	0.1190	0.1230	+2.500%	709,026	-46.504%
2026-01-02	0.1160	0.1210	0.1150	0.1200	+2.564%	1,005,557	-45.167%
2026-01-01	0.1100	0.1170	0.1080	0.1170	+5.405%	749,331	-43.761%
2025-12-31	0.1210	0.1210	0.1090	0.1110	-8.264%	682,635	-40.721%
2025-12-30	0.1160	0.1320	0.1150	0.1210	+4.310%	1,049,726	-45.620%
2025-12-29	0.1190	0.1240	0.1150	0.1160	-2.521%	407,271	-43.276%
2025-12-28	0.1200	0.1280	0.1180	0.1190	-0.833%	580,918	-44.706%
2025-12-27	0.1150	0.1200	0.1140	0.1200	+4.348%	817,238	-45.167%
2025-12-26	0.1140	0.1200	0.1140	0.1150	+0.877%	521,416	-42.783%
2025-12-25	0.1190	0.1220	0.1140	0.1140	-4.202%	654,767	-42.281%
2025-12-24	0.1150	0.1220	0.1120	0.1190	+3.478%	595,974	-44.706%
2025-12-23	0.1180	0.1200	0.1120	0.1150	-4.167%	1,268,747	-42.783%
2025-12-22	0.1210	0.1230	0.1170	0.1200	-0.826%	903,154	-45.167%
2025-12-21	0.1270	0.1270	0.1190	0.1210	-4.724%	672,818	-45.620%
2025-12-20	0.1280	0.1290	0.1260	0.1270	-0.781%	160,320	-48.189%
2025-12-19	0.1200	0.1310	0.1190	0.1280	+5.785%	400,081	-48.594%
2025-12-18	0.1280	0.1340	0.1170	0.1210	-6.202%	485,576	-45.620%
2025-12-17	0.1380	0.1390	0.1270	0.1290	-7.194%	543,316	-48.992%
2025-12-16	0.1340	0.1410	0.1300	0.1390	+3.731%	640,589	-52.662%
2025-12-15	0.1420	0.1440	0.1280	0.1340	-5.634%	933,631	-50.896%
2025-12-14	0.1500	0.1520	0.1410	0.1420	-5.333%	371,962	-53.662%
2025-12-13	0.1540	0.1550	0.1480	0.1500	-2.597%	754,692	-56.133%
2025-12-12	0.1640	0.1640	0.1530	0.1540	-5.521%	429,319	-57.273%
2025-12-11	0.1670	0.1670	0.1560	0.1630	-2.976%	827,686	-59.632%
2025-12-10	0.1720	0.1750	0.1660	0.1680	-2.890%	399,707	-60.833%
2025-12-09	0.1680	0.1790	0.1620	0.1730	+2.976%	379,846	-61.965%
2025-12-08	0.1690	0.1740	0.1670	0.1680	-0.592%	353,473	-60.833%
2025-12-07	0.1700	0.1760	0.1630	0.1690	0.000%	494,099	-61.065%
2025-12-06	0.1650	0.1740	0.1620	0.1690	+3.049%	1,273,061	-61.065%
2025-12-05	0.1720	0.1870	0.1600	0.1640	-4.651%	1,325,055	-59.878%
2025-12-04	0.1790	0.1860	0.1720	0.1720	-3.911%	354,257	-61.744%
2025-12-03	0.1670	0.1820	0.1670	0.1790	+6.548%	404,550	-63.240%
2025-12-02	0.1570	0.1690	0.1540	0.1680	+7.692%	274,371	-60.833%
2025-12-01	0.1680	0.1680	0.1510	0.1560	-7.143%	458,028	-57.821%
2025-11-30	0.1680	0.1730	0.1640	0.1680	0.000%	233,919	-60.833%
2025-11-29	0.1720	0.1740	0.1680	0.1680	-2.326%	224,480	-60.833%
2025-11-28	0.1730	0.1810	0.1710	0.1720	-0.578%	505,941	-61.744%
2025-11-27	0.1720	0.1750	0.1680	0.1730	+0.581%	324,965	-61.965%
2025-11-26	0.1750	0.1770	0.1660	0.1720	-1.714%	341,883	-61.744%
2025-11-25	0.1660	0.1810	0.1650	0.1750	+4.790%	786,573	-62.400%
2025-11-24	0.1580	0.1680	0.1570	0.1670	+5.696%	703,864	-60.599%
2025-11-23	0.1590	0.1650	0.1570	0.1580	0.000%	579,326	-58.354%
2025-11-22	0.1600	0.1610	0.1520	0.1580	-1.863%	566,887	-58.354%
2025-11-21	0.1690	0.1730	0.1530	0.1610	-4.167%	1,336,585	-59.130%
2025-11-20	0.1750	0.1820	0.1610	0.1680	-4.000%	1,101,145	-60.833%
2025-11-19	0.1870	0.1870	0.1700	0.1750	-6.915%	660,080	-62.400%
2025-11-18	0.1840	0.1880	0.1790	0.1880	+2.174%	459,399	-65.000%
2025-11-17	0.1940	0.1970	0.1800	0.1840	-5.641%	728,765	-64.239%
2025-11-16	0.2020	0.2050	0.1890	0.1950	-3.941%	527,982	-66.256%
2025-11-15	0.2030	0.2090	0.2010	0.2030	0.000%	746,777	-67.586%
2025-11-14	0.2140	0.2150	0.1980	0.2030	-5.581%	684,484	-67.586%
2025-11-13	0.2230	0.2290	0.2090	0.2150	-3.587%	830,985	-69.395%
2025-11-12	0.2330	0.2460	0.2210	0.2230	-3.879%	996,599	-70.493%
2025-11-11	0.2540	0.2570	0.2320	0.2320	-8.300%	379,722	-71.638%
2025-11-10	0.2430	0.2540	0.2390	0.2530	+4.115%	633,274	-73.992%
2025-11-09	0.2460	0.2500	0.2340	0.2430	-1.220%	479,405	-72.922%
2025-11-08	0.2480	0.2670	0.2370	0.2460	-0.806%	628,081	-73.252%
2025-11-07	0.2290	0.2560	0.2170	0.2480	+8.297%	1,440,558	-73.468%
2025-11-06	0.2240	0.2350	0.2160	0.2290	+1.778%	1,130,438	-71.266%
2025-11-05	0.2170	0.2280	0.2050	0.2250	+3.687%	850,297	-70.756%
2025-11-04	0.2310	0.2370	0.2020	0.2170	-5.652%	1,716,462	-69.677%
2025-11-03	0.2670	0.2670	0.2260	0.2300	-13.858%	1,345,744	-71.391%
2025-11-02	0.2490	0.2900	0.2460	0.2670	+7.661%	3,989,219	-75.356%
2025-11-01	0.2360	0.2530	0.2350	0.2480	+4.641%	766,617	-73.468%
2025-10-31	0.2300	0.2390	0.2280	0.2370	+2.597%	460,222	-72.236%
2025-10-30	0.2500	0.2590	0.2220	0.2310	-7.600%	745,306	-71.515%
2025-10-29	0.2490	0.2610	0.2420	0.2500	+0.402%	483,607	-73.680%
2025-10-28	0.2560	0.2580	0.2430	0.2490	-2.734%	754,263	-73.574%
2025-10-27	0.2670	0.2690	0.2550	0.2560	-4.478%	334,533	-74.297%
2025-10-26	0.2490	0.2740	0.2470	0.2680	+7.631%	786,705	-75.448%
2025-10-25	0.2540	0.2550	0.2460	0.2490	-2.353%	419,960	-73.574%
2025-10-24	0.2490	0.2580	0.2440	0.2550	+2.410%	477,420	-74.196%
2025-10-23	0.2350	0.2670	0.2350	0.2490	+5.957%	1,016,307	-73.574%
2025-10-22	0.2370	0.2520	0.2270	0.2350	-0.844%	662,827	-72.000%
2025-10-21	0.2490	0.2570	0.2370	0.2370	-5.200%	881,749	-72.236%
2025-10-20	0.2500	0.2570	0.2460	0.2500	0.000%	326,284	-73.680%
2025-10-19	0.2500	0.2580	0.2460	0.2500	0.000%	505,049	-73.680%
2025-10-18	0.2560	0.2640	0.2480	0.2500	-2.344%	644,769	-73.680%
2025-10-17	0.2590	0.2670	0.2420	0.2560	-1.158%	1,096,013	-74.297%
2025-10-16	0.2850	0.2900	0.2590	0.2590	-9.441%	694,324	-74.595%
2025-10-15	0.3100	0.3110	0.2810	0.2860	-8.039%	1,051,924	-76.993%
2025-10-14	0.3320	0.3440	0.2930	0.3110	-6.607%	906,490	-78.842%
2025-10-13	0.2930	0.3450	0.2870	0.3330	+12.881%	1,518,585	-80.240%
2025-10-12	0.2790	0.2990	0.2700	0.2950	+5.357%	870,498	-77.695%
2025-10-11	0.2620	0.2990	0.2530	0.2800	+5.263%	2,998,495	-76.500%
2025-10-10	0.3580	0.4060	0.1460	0.2660	-25.698%	3,852,138	-75.263%
2025-10-09	0.3900	0.3950	0.3530	0.3580	-8.205%	1,173,574	-81.620%
2025-10-08	0.3870	0.4070	0.3730	0.3900	+0.515%	1,538,618	-83.128%
2025-10-07	0.4220	0.4370	0.3820	0.3880	-8.274%	2,351,938	-83.041%
2025-10-06	0.4050	0.5070	0.3950	0.4230	+4.187%	9,734,942	-84.444%
2025-10-05	0.3320	0.4570	0.3320	0.4060	+23.030%	10,427,279	-83.793%
2025-10-04	0.3620	0.3760	0.3270	0.3300	-9.341%	2,118,290	-80.061%
2025-10-03	0.2960	0.4090	0.2910	0.3640	+22.559%	7,880,339	-81.923%
2025-10-02	0.2690	0.2990	0.2680	0.2970	+10.409%	1,055,233	-77.845%
2025-10-01	0.2450	0.2730	0.2430	0.2690	+9.796%	453,757	-75.539%
2025-09-30	0.2480	0.2480	0.2370	0.2450	-1.210%	436,922	-73.143%
2025-09-29	0.2550	0.2550	0.2450	0.2480	-2.745%	533,893	-73.468%
2025-09-28	0.2490	0.2550	0.2440	0.2550	+2.000%	291,872	-74.196%
2025-09-27	0.2520	0.2530	0.2470	0.2500	-0.398%	173,133	-73.680%
2025-09-26	0.2480	0.2540	0.2450	0.2510	+1.210%	326,359	-73.785%
2025-09-25	0.2670	0.2680	0.2440	0.2480	-7.116%	734,434	-73.468%
2025-09-24	0.2660	0.2720	0.2590	0.2670	+0.376%	346,537	-75.356%
2025-09-23	0.2720	0.2730	0.2640	0.2660	-2.206%	520,316	-75.263%
2025-09-22	0.2950	0.2950	0.2670	0.2720	-8.108%	949,605	-75.809%
2025-09-21	0.3010	0.3060	0.2920	0.2960	-1.661%	588,172	-77.770%
2025-09-20	0.2990	0.3060	0.2980	0.3010	+0.333%	200,206	-78.140%
2025-09-19	0.3220	0.3230	0.2990	0.3000	-6.542%	316,306	-78.067%
2025-09-18	0.3180	0.3250	0.3150	0.3210	+1.262%	297,590	-79.502%
2025-09-17	0.3060	0.3180	0.2880	0.3170	+4.276%	329,206	-79.243%
2025-09-16	0.3030	0.3070	0.2980	0.3040	-0.654%	213,115	-78.355%
2025-09-15	0.3190	0.3230	0.2980	0.3060	-4.075%	217,992	-78.497%
2025-09-14	0.3350	0.3360	0.3160	0.3190	-5.621%	250,784	-79.373%
2025-09-13	0.3210	0.3380	0.3190	0.3380	+5.956%	442,886	-80.533%
2025-09-12	0.3140	0.3210	0.3090	0.3190	+1.270%	360,449	-79.373%
2025-09-11	0.3080	0.3190	0.3050	0.3150	+2.273%	356,786	-79.111%
2025-09-10	0.3060	0.3130	0.3030	0.3080	+0.984%	452,225	-78.636%
2025-09-09	0.2990	0.3170	0.2980	0.3050	+2.007%	754,754	-78.426%
2025-09-08	0.2880	0.3010	0.2780	0.2990	+3.819%	687,211	-77.993%
2025-09-07	0.2880	0.2930	0.2790	0.2880	0.000%	377,653	-77.153%
2025-09-06	0.2940	0.2950	0.2850	0.2880	-1.706%	308,754	-77.153%
2025-09-05	0.2880	0.3000	0.2870	0.2930	+1.736%	428,208	-77.543%
2025-09-04	0.3010	0.3020	0.2860	0.2880	-4.636%	421,582	-77.153%
2025-09-03	0.3010	0.3050	0.2970	0.3020	+0.332%	355,149	-78.212%
2025-09-02	0.2990	0.3070	0.2950	0.3010	+0.669%	336,618	-78.140%
2025-09-01	0.3080	0.3220	0.2940	0.2990	-2.922%	446,654	-77.993%
2025-08-31	0.3170	0.3250	0.3080	0.3080	-0.965%	360,831	-78.636%
2025-08-30	0.3100	0.3160	0.3050	0.3110	0.000%	173,123	-78.842%
2025-08-29	0.3330	0.3330	0.3040	0.3110	-6.886%	473,983	-78.842%
2025-08-28	0.3210	0.3340	0.3180	0.3340	+4.050%	346,596	-80.299%
2025-08-27	0.3230	0.3280	0.3180	0.3210	-0.926%	224,132	-79.502%
2025-08-26	0.3090	0.3270	0.3060	0.3240	+4.854%	261,944	-79.691%
2025-08-25	0.3380	0.3450	0.3020	0.3090	-8.580%	613,446	-78.706%
2025-08-24	0.3460	0.3550	0.3310	0.3380	-1.744%	661,676	-80.533%
2025-08-23	0.3490	0.3520	0.3400	0.3440	-1.433%	428,859	-80.872%
2025-08-22	0.3170	0.3510	0.3040	0.3490	+10.443%	1,033,152	-81.146%
2025-08-21	0.3230	0.3280	0.3140	0.3160	-2.167%	482,850	-79.177%
2025-08-20	0.3100	0.3280	0.3090	0.3230	+4.870%	474,025	-79.628%
2025-08-19	0.3220	0.3280	0.3080	0.3080	-4.348%	545,565	-78.636%
2025-08-18	0.3410	0.3420	0.3200	0.3220	-5.572%	459,276	-79.565%
2025-08-17	0.3410	0.3560	0.3380	0.3410	+0.294%	380,655	-80.704%
2025-08-16	0.3350	0.3450	0.3320	0.3400	+1.493%	333,902	-80.647%
2025-08-15	0.3370	0.3470	0.3210	0.3350	-1.180%	453,402	-80.358%
2025-08-14	0.3760	0.3790	0.3320	0.3390	-10.080%	708,726	-80.590%
2025-08-13	0.3620	0.3790	0.3570	0.3770	+3.857%	864,021	-82.546%
2025-08-12	0.3390	0.3670	0.3350	0.3630	+7.715%	528,040	-81.873%
2025-08-11	0.3600	0.3700	0.3360	0.3370	-6.648%	355,896	-80.475%
2025-08-10	0.3630	0.3690	0.3500	0.3610	-0.551%	312,992	-81.773%
2025-08-09	0.3350	0.3710	0.3350	0.3630	+9.009%	588,139	-81.873%
2025-08-08	0.3280	0.3400	0.3220	0.3330	+1.524%	543,822	-80.240%
2025-08-07	0.3130	0.3280	0.3100	0.3280	+4.459%	449,028	-79.939%
2025-08-06	0.3070	0.3170	0.2960	0.3140	+1.948%	606,582	-79.045%
2025-08-05	0.3210	0.3210	0.3020	0.3080	-3.750%	459,930	-78.636%
2025-08-04	0.3040	0.3210	0.3030	0.3200	+5.611%	465,779	-79.438%
2025-08-03	0.2950	0.3050	0.2900	0.3030	+2.712%	143,910	-78.284%
2025-08-02	0.3020	0.3100	0.2870	0.2950	-2.640%	288,477	-77.695%
2025-08-01	0.3150	0.3160	0.2960	0.3030	-3.503%	1,393,266	-78.284%
2025-07-31	0.3290	0.3390	0.3140	0.3140	-4.559%	483,580	-79.045%
2025-07-30	0.3350	0.3360	0.3140	0.3290	-1.791%	867,570	-80.000%
2025-07-29	0.3390	0.3520	0.3280	0.3350	-0.593%	290,643	-80.358%
2025-07-28	0.3650	0.3730	0.3360	0.3370	-7.671%	279,105	-80.475%
2025-07-27	0.3530	0.3680	0.3530	0.3650	+3.693%	434,048	-81.973%
2025-07-26	0.3540	0.3600	0.3510	0.3520	-1.401%	267,556	-81.307%
2025-07-25	0.3460	0.3570	0.3370	0.3570	+3.179%	551,332	-81.569%
2025-07-24	0.3510	0.3610	0.3290	0.3460	-1.983%	534,482	-80.983%
2025-07-23	0.3840	0.3860	0.3440	0.3530	-8.073%	378,731	-81.360%
2025-07-22	0.3890	0.3930	0.3660	0.3840	-1.031%	586,603	-82.865%
2025-07-21	0.3870	0.4030	0.3790	0.3880	0.000%	617,984	-83.041%
2025-07-20	0.3600	0.3990	0.3580	0.3880	+7.479%	649,151	-83.041%
2025-07-19	0.3500	0.3630	0.3390	0.3610	+3.438%	452,264	-81.773%
2025-07-18	0.3470	0.3670	0.3430	0.3490	+0.287%	876,952	-81.146%
2025-07-17	0.3440	0.3500	0.3320	0.3480	+1.754%	644,211	-81.092%
2025-07-16	0.3410	0.3520	0.3350	0.3420	+0.293%	382,159	-80.760%
2025-07-15	0.3290	0.3430	0.3170	0.3410	+3.647%	385,076	-80.704%
2025-07-14	0.3270	0.3470	0.3250	0.3290	+0.612%	467,519	-80.000%
2025-07-13	0.3230	0.3360	0.3220	0.3270	+0.926%	408,655	-79.878%
2025-07-12	0.3220	0.3470	0.3160	0.3240	+0.621%	645,867	-79.691%
2025-07-11	0.3170	0.3320	0.3130	0.3220	+0.940%	1,138,126	-79.565%
2025-07-10	0.3070	0.3190	0.2980	0.3190	+3.571%	433,570	-79.373%
2025-07-09	0.2990	0.3320	0.2960	0.3080	+2.326%	1,403,875	-78.636%
2025-07-08	0.2860	0.3350	0.2830	0.3010	+4.878%	1,920,422	-78.140%
2025-07-07	0.2730	0.2890	0.2710	0.2870	+5.128%	502,540	-77.073%
2025-07-06	0.2700	0.2760	0.2670	0.2730	+0.738%	230,238	-75.897%
2025-07-05	0.2690	0.2730	0.2640	0.2710	+0.743%	242,790	-75.720%
2025-07-04	0.2820	0.2870	0.2620	0.2690	-4.270%	407,228	-75.539%
2025-07-03	0.2750	0.2900	0.2750	0.2810	+1.812%	340,526	-76.584%
2025-07-02	0.2530	0.2790	0.2510	0.2760	+9.091%	366,010	-76.159%
2025-07-01	0.2610	0.2630	0.2500	0.2530	-3.065%	616,420	-73.992%
2025-06-30	0.2730	0.2740	0.2570	0.2610	-4.044%	322,218	-74.789%
2025-06-29	0.2620	0.2720	0.2570	0.2720	+3.817%	410,532	-75.809%
2025-06-28	0.2580	0.2640	0.2530	0.2620	+1.158%	171,735	-74.885%
2025-06-27	0.2610	0.2650	0.2500	0.2590	-1.145%	315,306	-74.595%
2025-06-26	0.2640	0.2710	0.2570	0.2620	-0.380%	501,716	-74.885%
2025-06-25	0.2750	0.2780	0.2630	0.2630	-4.364%	368,072	-74.981%
2025-06-24	0.2720	0.2800	0.2710	0.2750	+1.852%	375,684	-76.073%

.dark-mode .sksNxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sksNxY{ color: #333333; background-color: white; border: 2px solid #333333; }CGLDUSDCelo / United States dollarcrypto Composite

CGLDUSD
Celo / United States dollar
crypto Composite