Dark

CGCUSD
Cash Global Coin / United States dollar
crypto

Inactive

Nov 11, 2022 5:05:00 PM EST

2.50USD+21.951%(+0.45)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	2.00000	2.50000	1.40000	2.50000	+21.951%	8	0.000%
2022-11-10	4.20000	4.20000	2.05000	2.05000	-51.190%	514	+21.951%
2022-11-09	3.21000	4.20000	2.90000	4.20000	+30.841%	2,761	-40.476%
2022-11-08	3.21000	3.40500	3.10000	3.21000	0.000%	7,350	-22.118%
2022-11-07	3.28500	3.39500	3.19250	3.21000	-2.283%	2,722	-22.118%
2022-11-06	3.30250	3.32750	3.28500	3.28500	-0.530%	80	-23.896%
2022-11-04	3.45500	3.56475	3.20275	3.30250	-4.414%	38	-24.300%
2022-11-03	3.23000	3.51200	3.14050	3.45500	+6.966%	36	-27.641%
2022-11-02	3.45500	3.60325	3.22700	3.23000	-6.512%	657	-22.601%
2022-11-01	3.72500	3.89100	3.33275	3.45500	-7.248%	329	-27.641%
2022-10-31	3.15500	3.88350	3.11050	3.72500	+18.067%	2,886	-32.886%
2022-10-30	3.17500	3.18125	3.15275	3.15500	-0.630%	16	-20.761%
2022-10-29	3.13750	3.19475	3.13750	3.17500	+5.587%	160	-21.260%
2022-10-28	3.02750	3.15425	2.88925	3.00700	-0.677%	105	-16.861%
2022-10-27	2.98900	3.18575	2.94925	3.02750	+1.288%	174	-17.424%
2022-10-26	3.04900	3.32000	2.87450	2.98900	-1.968%	103	-16.360%
2022-10-25	2.31825	3.14075	2.29800	3.04900	+31.522%	532	-18.006%
2022-10-24	2.38700	2.42950	2.24750	2.31825	-2.778%	235	+7.840%
2022-10-22	2.38950	2.38950	2.36725	2.38450	-0.209%	6	+4.844%
2022-10-21	2.37175	2.40425	2.27900	2.38950	+0.748%	83	+4.624%
2022-10-20	2.42000	2.52600	2.37025	2.37175	-1.994%	30	+5.407%
2022-10-19	2.58900	2.61975	2.42000	2.42000	-8.055%	17	+3.306%
2022-10-18	2.55600	2.66325	2.50125	2.63200	+2.973%	1,236	-5.015%
2022-10-17	2.36925	2.66450	2.35925	2.55600	+5.034%	216	-2.191%
2022-10-14	2.48100	2.55925	2.35975	2.43350	-1.915%	13	+2.733%
2022-10-13	2.46275	2.53275	2.35575	2.48100	+0.741%	1,041	+0.766%
2022-10-12	2.37150	2.51100	2.34125	2.46275	+3.848%	12	+1.513%
2022-10-11	2.40000	2.57850	2.35000	2.37150	-1.187%	12	+5.419%
2022-10-10	2.81750	2.82500	2.35950	2.40000	-15.044%	11,335	+4.167%
2022-10-08	2.83000	2.84000	2.81000	2.82500	-0.177%	139	-11.504%
2022-10-07	3.89750	4.12500	2.79000	2.83000	-7.757%	879	-11.661%
2022-10-06	3.08250	4.06750	2.94500	3.06800	-0.470%	1,354	-18.514%
2022-10-05	3.13750	3.14000	2.96750	3.08250	-1.753%	1,171	-18.897%
2022-10-04	2.91750	3.18000	2.91000	3.13750	+7.541%	1,388	-20.319%
2022-10-03	2.76750	2.92750	2.73000	2.91750	+5.230%	1,085	-14.310%
2022-10-01	2.75500	2.77250	2.72750	2.77250	+0.635%	0.10054397	-9.829%
2022-09-30	2.80250	2.87750	2.72000	2.75500	-1.695%	408	-9.256%
2022-09-29	3.04000	3.04500	2.78750	2.80250	-7.813%	18	-10.794%
2022-09-28	2.86500	3.04750	2.78250	3.04000	+6.108%	1,183	-17.763%
2022-09-27	2.77500	2.91500	2.76750	2.86500	+3.243%	1,119	-12.740%
2022-09-26	2.87000	3.02750	2.74750	2.77500	-3.478%	41	-9.910%
2022-09-24	2.85500	2.87500	2.82000	2.87500	+0.701%	28	-13.043%
2022-09-23	2.73250	2.85500	2.57500	2.85500	+4.483%	216	-12.434%
2022-09-22	2.95000	2.96750	2.71000	2.73250	-7.373%	309	-8.509%
2022-09-21	3.10000	3.13250	2.94500	2.95000	-4.839%	124	-15.254%
2022-09-20	3.23000	3.23750	3.09500	3.10000	-4.025%	10	-19.355%
2022-09-19	3.22000	3.24250	3.09750	3.23000	+0.311%	142	-22.601%
2022-09-18	3.21000	3.22750	3.21000	3.22000	+0.468%	1	-22.360%
2022-09-16	3.45250	3.50000	3.18750	3.20500	-8.429%	106	-21.997%
2022-09-14	3.45000	3.52500	3.38750	3.50000	+1.449%	53	-28.571%
2022-09-13	3.85000	3.85500	3.45000	3.45000	-10.390%	167	-27.536%
2022-09-12	3.68000	3.85000	3.65750	3.85000	+4.691%	1,639	-35.065%
2022-09-09	3.50750	3.75750	3.50000	3.67750	+4.847%	163	-32.019%
2022-09-08	3.45000	3.52000	3.36250	3.50750	+1.667%	29	-28.724%
2022-09-07	3.25750	3.45500	3.20000	3.45000	+5.909%	54	-27.536%
2022-09-06	3.49250	3.50250	3.25000	3.25750	-6.729%	64	-23.254%
2022-09-05	3.47000	3.49500	3.46500	3.49250	+0.794%	7	-28.418%
2022-09-03	3.50250	3.59250	3.46500	3.46500	-1.071%	49	-27.850%
2022-09-02	3.56000	3.61750	3.43750	3.50250	-1.615%	17	-28.622%
2022-09-01	3.65000	3.65500	3.36000	3.56000	-2.466%	481	-29.775%
2022-08-31	3.66000	3.76750	3.61250	3.65000	-0.273%	399	-31.507%
2022-08-30	4.04500	4.10750	3.58000	3.66000	-6.009%	88	-31.694%
2022-08-29	3.81250	4.13750	3.77500	3.89400	+2.138%	6,305	-35.799%
2022-08-28	3.81250	3.84500	3.81250	3.81250	0.000%	23	-34.426%
2022-08-27	3.85000	3.85000	3.81250	3.81250	-0.974%	145	-34.426%
2022-08-26	4.24750	4.25000	3.82000	3.85000	-9.358%	239	-35.065%
2022-08-25	3.94000	4.24750	3.84000	4.24750	+7.805%	69	-41.142%
2022-08-24	3.44000	3.97750	3.38750	3.94000	+14.535%	34	-36.548%
2022-08-23	3.37500	3.56750	3.29250	3.44000	-2.742%	67	-27.326%
2022-08-22	3.74750	3.81250	3.29750	3.53700	-7.867%	1,407	-29.319%
2022-08-19	3.82500	3.86500	3.66250	3.83900	+0.366%	1,238	-34.879%
2022-08-18	3.98000	4.12000	3.71000	3.82500	-3.894%	0.59787645	-34.641%
2022-08-17	3.82000	4.29500	3.67750	3.98000	+8.417%	313	-37.186%
2022-08-16	3.81000	4.01000	3.57000	3.67100	+2.228%	1,618	-31.899%
2022-08-15	3.31250	3.93750	3.27500	3.59100	+8.408%	8,715	-30.382%
2022-08-14	3.32250	3.32250	3.31250	3.31250	-0.301%	14	-24.528%
2022-08-13	3.29750	3.32250	3.29750	3.32250	+0.758%	2	-24.755%
2022-08-12	3.15500	3.31750	3.15500	3.29750	+4.517%	90	-24.185%
2022-08-11	3.27250	3.51500	3.14750	3.15500	+4.263%	102	-20.761%
2022-08-10	2.89500	3.35000	2.85750	3.02600	+1.103%	1,342	-17.383%
2022-08-09	3.35500	3.35500	2.87500	2.99300	-10.790%	2,855	-16.472%
2022-08-08	2.70250	3.37000	2.69000	3.35500	+24.144%	1,703	-25.484%
2022-08-07	2.68750	2.72000	2.68500	2.70250	+0.558%	2	-7.493%
2022-08-06	2.67750	2.69000	2.67750	2.68750	+0.373%	7	-6.977%
2022-08-05	2.97500	3.00500	2.53500	2.67750	-10.000%	52	-6.629%
2022-08-04	2.93250	3.00750	2.77500	2.97500	+1.449%	49	-15.966%
2022-08-03	2.89750	3.00750	2.83750	2.93250	+1.208%	59	-14.749%
2022-08-02	2.56000	2.94000	2.52000	2.89750	+13.184%	1,211	-13.719%
2022-08-01	2.66750	2.67750	2.53000	2.56000	-4.210%	92	-2.344%
2022-07-30	2.66000	2.67750	2.66000	2.67250	+0.470%	81	-6.455%
2022-07-29	2.55750	2.66500	2.47750	2.66000	+4.008%	2	-6.015%
2022-07-28	2.44750	2.56750	2.38750	2.55750	+4.494%	35	-2.248%
2022-07-27	2.40250	2.44750	2.35750	2.44750	+1.873%	30	+2.145%
2022-07-26	2.53500	2.59000	2.36000	2.40250	-5.227%	90	+4.058%
2022-07-25	2.55000	2.61250	2.47000	2.53500	-0.977%	170	-1.381%
2022-07-22	2.76500	2.83000	2.54250	2.56000	-7.414%	535	-2.344%
2022-07-21	3.06500	3.16000	2.73500	2.76500	-9.493%	1,240	-9.584%
2022-07-20	2.66250	3.16250	2.59500	3.05500	+14.742%	2,735	-18.167%
2022-07-19	2.62500	2.80750	2.49000	2.66250	+1.894%	1,345	-6.103%
2022-07-18	2.25500	2.73250	2.25500	2.61300	+15.876%	4,397	-4.325%
2022-07-15	2.43250	2.47250	2.20500	2.25500	-9.292%	2,557	+10.865%
2022-07-14	2.26000	2.51750	2.15000	2.48600	+10.000%	269	+0.563%
2022-07-13	2.31000	2.56750	2.19750	2.26000	-2.165%	2,313	+10.619%
2022-07-12	2.45000	2.51000	2.28000	2.31000	-5.714%	268	+8.225%
2022-07-11	2.62750	2.65000	2.32750	2.45000	-7.197%	132	+2.041%
2022-07-08	2.71750	2.88500	2.54500	2.64000	-2.852%	10	-5.303%
2022-07-07	2.70500	3.25250	2.62250	2.71750	+1.741%	47	-8.004%
2022-07-06	2.72750	3.25250	2.60750	2.67100	+1.098%	2,225	-6.402%
2022-07-05	2.84500	2.89750	2.63000	2.64200	-7.135%	2,155	-5.375%
2022-07-04	2.81500	2.84500	2.72500	2.84500	-0.420%	36	-12.127%
2022-07-01	2.95000	2.97000	2.65500	2.85700	+4.575%	795	-12.496%
2022-06-30	3.29250	3.47000	2.72500	2.73200	-17.024%	8,264	-8.492%
2022-06-29	3.64500	3.71000	3.29250	3.29250	-9.671%	205	-24.070%
2022-06-28	3.79250	3.84750	3.58250	3.64500	-3.889%	1	-31.413%
2022-06-27	3.76500	3.83750	3.63250	3.79250	+0.730%	201	-34.080%
2022-06-26	3.74750	3.78500	3.68250	3.76500	+2.338%	4	-33.599%
2022-06-24	3.60250	3.78500	3.60000	3.67900	+2.124%	594	-32.047%
2022-06-23	3.35750	3.60750	3.32000	3.60250	+2.929%	372	-30.604%
2022-06-21	3.44000	3.59500	3.44000	3.50000	+1.744%	1	-28.571%
2022-06-20	3.40250	3.44000	3.37500	3.44000	+1.550%	154	-27.326%
2022-06-18	3.42000	3.42750	3.37500	3.38750	-0.950%	500	-26.199%
2022-06-17	3.27250	3.44000	3.27250	3.42000	+4.507%	22	-26.901%
2022-06-16	3.56000	3.57750	3.26500	3.27250	-4.257%	2	-23.606%
2022-06-15	3.37250	3.56000	3.36000	3.41800	+1.349%	451	-26.858%
2022-06-14	3.29750	3.41500	3.25750	3.37250	-3.917%	203	-25.871%
2022-06-13	3.64250	3.67500	3.28250	3.51000	-3.638%	2,143	-28.775%
2022-06-12	3.64000	3.67500	3.63750	3.64250	+0.069%	1	-31.366%
2022-06-11	3.66500	3.66500	3.64000	3.64000	-0.682%	2	-31.319%
2022-06-10	3.89250	3.95750	3.63250	3.66500	-5.845%	118	-31.787%
2022-06-09	4.13500	4.15750	3.87000	3.89250	-5.865%	284	-35.774%
2022-06-08	4.22250	4.32500	4.04500	4.13500	-2.072%	241	-39.541%
2022-06-07	4.16750	4.26500	3.99000	4.22250	+1.320%	260	-40.793%
2022-06-06	4.29500	4.47500	4.08750	4.16750	-2.742%	507	-40.012%
2022-06-04	4.32500	4.36250	4.28500	4.28500	-5.178%	5	-41.657%
2022-06-03	4.74750	4.74750	4.31750	4.51900	-4.813%	687	-44.678%
2022-06-02	4.74250	4.82000	4.60000	4.74750	+0.105%	43	-47.341%
2022-06-01	4.99250	5.09250	4.70750	4.74250	-0.053%	926	-47.285%
2022-05-31	4.89500	5.08250	4.65500	4.74500	-3.064%	2,132	-47.313%
2022-05-30	4.91500	4.94250	4.87750	4.89500	-0.407%	10	-48.927%
2022-05-29	4.91500	4.91500	4.89500	4.91500	0.000%	22	-49.135%
2022-05-28	4.92250	4.92250	4.90500	4.91500	+2.652%	2	-49.135%
2022-05-27	5.62500	5.62500	4.61750	4.78800	-14.117%	2,673	-47.786%
2022-05-26	5.02250	5.68500	5.01250	5.57500	+17.024%	57	-55.157%
2022-05-25	4.79500	5.08750	4.73750	4.76400	-0.998%	2,300	-47.523%
2022-05-24	5.15500	5.16750	4.70500	4.81200	-6.654%	807	-48.047%
2022-05-23	5.60000	5.62500	5.14750	5.15500	-7.946%	188	-51.503%
2022-05-22	5.55500	5.61000	5.55500	5.60000	+0.810%	48	-55.357%
2022-05-21	5.49750	5.60250	5.48750	5.55500	-4.668%	45	-54.995%
2022-05-20	5.87500	5.96500	5.37500	5.82700	-1.187%	211	-57.096%
2022-05-19	5.58500	5.99750	5.50500	5.89700	+5.586%	331	-57.606%
2022-05-18	5.95500	5.99750	5.57500	5.58500	-5.913%	282	-55.237%
2022-05-17	5.77500	6.10500	5.74750	5.93600	+1.592%	895	-57.884%
2022-05-16	5.98750	6.19500	5.70250	5.84300	-2.413%	50	-57.214%
2022-05-15	5.94000	5.98750	5.94000	5.98750	+0.800%	102	-58.246%
2022-05-14	5.94000	5.99750	5.75250	5.94000	0.000%	169	-57.912%
2022-05-13	5.35500	5.95750	5.27250	5.94000	+10.924%	548	-57.912%
2022-05-12	5.08250	5.50250	4.84000	5.35500	-4.032%	41	-53.315%
2022-05-11	5.47000	5.64750	5.00250	5.58000	+2.011%	277	-55.197%
2022-05-10	5.60000	5.84500	5.25750	5.47000	-2.321%	16	-54.296%
2022-05-09	6.01750	6.02750	5.56750	5.60000	-6.938%	217	-55.357%
2022-05-08	6.02750	6.02750	6.01250	6.01750	-0.166%	0.40055379	-58.455%
2022-05-07	5.98750	6.02750	5.98000	6.02750	+0.668%	0.50131688	-58.523%
2022-05-06	6.18000	6.18000	5.77000	5.98750	-8.054%	10	-58.246%
2022-05-05	6.61250	6.68500	6.03250	6.51200	+9.889%	189	-61.609%
2022-05-04	6.07250	6.70000	5.87000	5.92600	-3.091%	1,082	-57.813%
2022-05-03	5.98500	6.26500	5.93250	6.11500	+1.544%	124	-59.117%
2022-05-02	5.69750	6.06000	5.56750	6.02200	+5.695%	3,776	-58.486%
2022-05-01	5.67000	5.72250	5.67000	5.69750	+0.485%	0.80362785	-56.121%
2022-04-30	5.71000	5.80000	5.66000	5.67000	-0.701%	82	-55.908%
2022-04-29	5.38500	5.85750	5.32750	5.71000	+8.617%	218	-56.217%
2022-04-28	5.25750	5.47750	5.06750	5.25700	-0.010%	141	-52.444%
2022-04-27	5.32250	5.37000	5.10000	5.25750	-0.933%	384	-52.449%
2022-04-26	5.55750	5.69750	5.28500	5.30700	-4.206%	152	-52.892%
2022-04-25	5.68500	5.75000	5.42250	5.54000	-2.551%	1,006	-54.874%
2022-04-24	5.69500	5.69500	5.68000	5.68500	-0.176%	0.80117233	-56.025%
2022-04-23	5.65500	5.69750	5.58000	5.69500	+0.707%	60	-56.102%
2022-04-22	5.79750	5.87750	5.54750	5.65500	-2.458%	228	-55.791%
2022-04-21	5.77500	5.89750	5.67750	5.79750	+0.390%	25	-56.878%
2022-04-20	5.92500	5.98500	5.66500	5.77500	-2.532%	51	-56.710%
2022-04-19	6.12000	6.14500	5.86500	5.92500	-4.835%	34	-57.806%
2022-04-18	6.91500	6.93500	5.96500	6.22600	-9.964%	89	-59.846%
2022-04-17	6.93500	6.93500	6.91250	6.91500	-0.288%	0.70143287	-63.847%
2022-04-16	6.93500	6.93500	6.92250	6.93500	0.000%	0.70042082	-63.951%
2022-04-15	6.90750	6.93500	6.90750	6.93500	-0.043%	0.70092648	-63.951%
2022-04-14	7.13000	7.13000	6.77750	6.93800	-2.693%	3	-63.967%
2022-04-13	6.89250	7.13000	6.59750	7.13000	+3.446%	9	-64.937%
2022-04-12	6.88750	7.24250	6.74250	6.89250	+6.629%	16	-63.729%
2022-04-11	6.71250	6.93000	6.40500	6.46400	-3.594%	146	-61.324%
2022-04-10	6.72750	6.74250	6.70500	6.70500	-0.334%	0.70260514	-62.714%
2022-04-09	6.73000	6.77000	6.71750	6.72750	-0.037%	30	-62.839%
2022-04-08	6.76250	6.97250	6.57000	6.73000	-0.481%	14	-62.853%
2022-04-07	7.18500	7.31250	6.54000	6.76250	-4.941%	165	-63.031%
2022-04-06	7.39500	7.74250	7.03250	7.11400	-3.800%	338	-64.858%
2022-04-05	7.79750	7.93750	7.31750	7.39500	-5.162%	64	-66.193%
2022-04-04	7.41750	7.87750	7.17750	7.79750	+5.123%	478	-67.938%
2022-04-03	7.44750	7.61000	7.41750	7.41750	-0.403%	20	-66.296%
2022-04-02	7.38250	7.61000	7.37250	7.44750	+0.880%	28	-66.432%
2022-04-01	7.69500	8.00250	7.36750	7.38250	-4.061%	59	-66.136%
2022-03-31	8.05750	8.25500	7.58250	7.69500	-4.499%	267	-67.511%
2022-03-30	8.07250	8.63250	7.88500	8.05750	+6.117%	758	-68.973%
2022-03-29	7.92500	8.41250	7.59300	7.59300	-2.679%	33	-67.075%
2022-03-28	8.36250	8.70000	7.67750	7.80200	-6.703%	703	-67.957%
2022-03-27	8.35000	8.37000	8.35000	8.36250	+0.150%	0.50054819	-70.105%
2022-03-26	8.29000	8.35250	8.29000	8.35000	+0.663%	12	-70.060%
2022-03-25	9.06500	9.22750	7.79500	8.29500	-8.494%	116	-69.861%
2022-03-24	7.11250	9.40000	6.90750	9.06500	+27.452%	813	-72.421%
2022-03-23	7.67500	7.72500	7.07250	7.11250	-7.329%	27	-64.851%
2022-03-22	7.03250	7.68000	6.74750	7.67500	+7.193%	57	-67.427%
2022-03-21	7.21750	7.24500	6.92250	7.16000	-0.797%	96	-65.084%
2022-03-20	7.18750	7.24500	7.18000	7.21750	+0.522%	7	-65.362%
2022-03-18	6.78500	7.22500	6.47750	7.18000	+5.822%	659	-65.181%
2022-03-17	6.35000	6.78500	6.15500	6.78500	+6.850%	33	-63.154%
2022-03-16	5.84750	6.38000	5.81500	6.35000	+8.593%	299	-60.630%
2022-03-15	5.74500	5.90750	5.64250	5.84750	+1.784%	199	-57.247%
2022-03-14	6.11000	6.14000	5.64750	5.74500	-5.781%	70	-56.484%
2022-03-11	6.45250	6.55250	6.08000	6.09750	-5.502%	75	-59.000%
2022-03-10	6.68500	6.68500	6.12000	6.45250	-3.478%	8	-61.255%
2022-03-09	6.28500	6.78750	6.28000	6.68500	+6.364%	180	-62.603%
2022-03-08	6.04750	6.54750	5.82750	6.28500	+3.927%	523	-60.223%
2022-03-07	6.32500	6.39250	6.03500	6.04750	-4.764%	314	-58.661%
2022-03-05	6.31750	6.35750	6.31750	6.35000	+0.514%	0.7017477	-60.630%
2022-03-04	6.74500	6.74500	6.26000	6.31750	-6.338%	67	-60.427%
2022-03-03	6.92000	7.13500	6.69500	6.74500	-2.529%	31	-62.936%
2022-03-02	6.98750	7.10750	6.64000	6.92000	-0.966%	291	-63.873%
2022-03-01	7.12500	7.17500	6.81250	6.98750	-1.930%	0.20331347	-64.222%
2022-02-28	7.13000	7.22000	6.81500	7.12500	-0.070%	10	-64.912%
2022-02-26	7.12750	7.14250	7.04000	7.13000	+9.306%	25	-64.937%
2022-02-24	6.88000	7.14250	6.44750	6.52300	-5.189%	63	-61.674%
2022-02-23	7.24750	7.42500	6.77000	6.88000	-5.071%	52	-63.663%
2022-02-22	7.69250	7.76500	7.10750	7.24750	-6.212%	107	-65.505%
2022-02-18	8.16250	8.26500	7.68000	7.72750	-5.329%	141	-67.648%
2022-02-17	8.77250	8.78500	8.09250	8.16250	-6.954%	79	-69.372%
2022-02-16	8.70250	9.08500	8.47250	8.77250	+0.804%	1,141	-71.502%
2022-02-15	8.52000	8.82250	8.46500	8.70250	+2.142%	21	-71.273%
2022-02-14	9.26500	9.26750	8.43000	8.52000	-8.041%	337	-70.657%
2022-02-13	9.30750	9.30750	9.25750	9.26500	-0.457%	4	-73.017%
2022-02-12	9.30500	9.30750	9.28000	9.30750	+0.027%	4	-73.140%
2022-02-11	8.84500	9.60250	8.56500	9.30500	+5.201%	636	-73.133%
2022-02-10	8.90000	9.13000	8.42000	8.84500	+9.631%	1,183	-71.735%
2022-02-09	7.91000	9.03250	7.76500	8.06800	+3.476%	631	-69.013%
2022-02-08	7.93250	7.95750	7.52250	7.79700	-1.708%	232	-67.936%
2022-02-07	7.86000	8.04750	7.82750	7.93250	+0.955%	206	-68.484%
2022-02-05	7.84250	7.86000	7.84250	7.85750	+0.191%	2	-68.183%
2022-02-04	7.73250	8.05250	7.55250	7.84250	+1.423%	3	-68.122%
2022-02-03	7.92500	8.04250	7.57250	7.73250	-2.429%	2	-67.669%
2022-02-02	8.52250	8.66000	7.88500	7.92500	-7.011%	14	-68.454%
2022-02-01	8.03750	8.63750	7.97500	8.52250	+6.034%	95	-70.666%
2022-01-31	7.29500	8.05250	7.24250	8.03750	+10.178%	59	-68.896%
2022-01-30	7.30750	7.31000	7.29250	7.29500	-0.171%	2	-65.730%
2022-01-29	7.28750	7.31000	6.93500	7.30750	+0.274%	2	-65.789%
2022-01-28	6.96750	7.36250	6.76250	7.28750	+4.593%	2	-65.695%
2022-01-27	7.29500	7.62500	6.84250	6.96750	-4.489%	195	-64.119%
2022-01-26	7.35500	7.77000	7.16250	7.29500	-0.816%	5,853	-65.730%
2022-01-25	7.37750	7.55000	7.08250	7.35500	-0.305%	27,403	-66.010%
2022-01-24	7.47250	7.53500	6.66500	7.37750	-1.271%	11,169	-66.113%
2022-01-23	7.37250	7.50000	7.37000	7.47250	+1.356%	56	-66.544%
2022-01-22	7.30500	7.50000	7.28750	7.37250	+0.924%	10,853	-66.090%
2022-01-21	7.57750	7.62250	7.20250	7.30500	-3.596%	24	-65.777%
2022-01-20	7.69000	8.09000	7.52750	7.57750	-1.463%	21	-67.008%
2022-01-19	7.87750	8.00500	7.64000	7.69000	-2.380%	46	-67.490%
2022-01-18	8.42000	8.43000	7.78250	7.87750	-6.443%	118	-68.264%
2022-01-17	8.39500	8.43000	8.18750	8.42000	+1.373%	1	-70.309%
2022-01-14	8.51750	8.60750	8.10250	8.30600	-2.483%	29	-69.901%
2022-01-13	8.94250	9.26750	8.42000	8.51750	-4.753%	12	-70.649%
2022-01-12	9.12500	9.35500	8.83750	8.94250	-2.000%	1	-72.044%
2022-01-11	8.73750	9.27250	8.46000	9.12500	+4.501%	14	-72.603%
2022-01-10	8.55000	8.93750	8.41500	8.73200	+2.218%	104	-71.370%
2022-01-09	8.56000	8.56000	8.54250	8.54250	-0.204%	1	-70.735%
2022-01-08	8.57750	8.61500	8.54500	8.56000	-0.204%	0.59906687	-70.794%
2022-01-07	8.32500	8.77500	8.21500	8.57750	+3.033%	32	-70.854%
2022-01-06	8.40500	8.54250	7.99000	8.32500	-0.952%	72	-69.970%
2022-01-05	8.98000	9.14500	8.36750	8.40500	-6.403%	36	-70.256%
2022-01-04	9.37750	9.37750	8.68750	8.98000	-4.239%	4	-72.160%
2022-01-03	8.85500	9.63500	8.78750	9.37750	+5.901%	60	-73.340%
2022-01-02	8.85750	8.85750	8.79500	8.85500	-0.028%	26	-71.767%
2022-01-01	8.81500	8.98500	8.80250	8.85750	-9.525%	40	-71.775%
2021-12-30	8.69250	9.79000	8.67500	9.79000	+12.529%	50	-74.464%
2021-12-29	9.06750	9.31750	8.62000	8.70000	-4.053%	517	-71.264%
2021-12-28	9.39000	9.66000	9.02500	9.06750	-3.768%	12,422	-72.429%
2021-12-27	9.68250	9.68250	9.21750	9.42250	-2.610%	18	-73.468%
2021-12-26	9.68250	9.68500	9.66250	9.67500	-0.103%	1	-74.160%
2021-12-24	9.58750	9.68500	9.55500	9.68500	+1.017%	1	-74.187%
2021-12-23	9.41000	9.72750	9.21000	9.58750	+1.886%	24	-73.924%
2021-12-22	9.49250	9.68000	9.18250	9.41000	-0.869%	23	-73.433%
2021-12-21	8.81750	9.65250	8.78250	9.49250	+7.655%	6	-73.663%
2021-12-20	9.56750	9.63500	8.54250	8.81750	-7.839%	16	-71.647%
2021-12-19	9.65750	9.66500	9.56750	9.56750	-0.932%	3	-73.870%
2021-12-18	9.59750	9.66000	9.48500	9.65750	+0.625%	4	-74.113%
2021-12-17	9.20500	9.78250	8.93750	9.59750	+4.264%	8	-73.952%
2021-12-16	9.38250	9.56000	9.02500	9.20500	+2.221%	166	-72.841%
2021-12-15	9.21750	9.38250	8.71750	9.00500	-2.305%	176	-72.238%
2021-12-14	9.29250	9.61750	9.14500	9.21750	-0.807%	8	-72.878%
2021-12-13	9.62000	9.62250	9.08750	9.29250	-3.404%	73	-73.097%
2021-12-12	9.62750	9.64250	9.55000	9.62000	-0.078%	8	-74.012%
2021-12-11	9.60000	9.63000	9.60000	9.62750	+0.286%	3	-74.033%
2021-12-10	10.26750	10.42500	9.58000	9.60000	-6.501%	11	-73.958%
2021-12-09	10.95750	11.06250	10.22500	10.26750	-6.297%	7	-75.651%
2021-12-08	10.72750	11.19000	10.41000	10.95750	+2.144%	452	-77.185%
2021-12-07	10.17500	10.91750	10.14500	10.72750	+5.430%	117	-76.695%
2021-12-06	10.01250	10.28750	9.58750	10.17500	+1.623%	23	-75.430%
2021-12-05	9.92500	10.03500	9.92500	10.01250	+0.882%	2	-75.031%
2021-12-04	10.04500	10.22250	9.89000	9.92500	-1.195%	6	-74.811%
2021-12-03	10.35000	10.97750	9.79000	10.04500	-2.947%	194	-75.112%
2021-12-02	10.03000	10.40000	9.88500	10.35000	+3.190%	154	-75.845%
2021-12-01	10.77250	10.86250	9.97000	10.03000	-6.893%	696	-75.075%
2021-11-30	11.10750	11.13500	10.30500	10.77250	-3.016%	835	-76.793%
2021-11-29	11.65250	11.80250	11.02250	11.10750	-4.677%	251	-77.493%
2021-11-28	11.65500	11.65500	11.55500	11.65250	-0.021%	14	-78.545%
2021-11-27	11.55500	11.65500	11.55500	11.65500	+0.865%	1	-78.550%
2021-11-26	11.92250	11.98750	11.36500	11.55500	-3.082%	142	-78.364%
2021-11-25	11.75250	12.00250	11.75250	11.92250	+1.447%	3	-79.031%
2021-11-24	11.48500	12.03750	11.33500	11.75250	+2.329%	34	-78.728%
2021-11-23	11.72500	12.08750	11.36750	11.48500	-2.047%	94	-78.232%
2021-11-22	12.22500	12.42750	11.52250	11.72500	-4.090%	365	-78.678%
2021-11-21	12.25000	12.25000	12.22500	12.22500	+0.950%	2	-79.550%
2021-11-20	12.16500	12.25000	12.07250	12.11000	-0.452%	23	-79.356%
2021-11-19	12.40500	13.06500	12.02750	12.16500	-1.935%	9,701	-79.449%
2021-11-18	13.62000	13.70750	12.30250	12.40500	-12.862%	162	-79.847%
2021-11-17	14.42250	14.51250	13.60500	14.23600	-1.293%	336	-82.439%
2021-11-16	14.61000	14.62750	13.88500	14.42250	-1.283%	195	-82.666%
2021-11-15	15.39000	15.92000	14.46500	14.61000	-5.068%	143	-82.888%
2021-11-14	15.34250	15.46250	15.32500	15.39000	+0.310%	107	-83.756%
2021-11-13	15.36500	15.39500	15.26500	15.34250	-0.146%	225	-83.705%
2021-11-12	13.65750	15.39250	13.63500	15.36500	+12.502%	9	-83.729%
2021-11-11	13.15250	13.70500	13.04500	13.65750	+3.840%	150	-81.695%
2021-11-10	13.88750	14.32500	13.02750	13.15250	-5.293%	65	-80.992%
2021-11-09	12.82500	14.09750	12.32000	13.88750	+20.614%	521	-81.998%
2021-11-08	11.92000	13.10750	11.46500	11.51400	-3.406%	881	-78.287%
2021-11-07	11.94250	11.95250	11.91500	11.92000	-0.188%	18	-79.027%
2021-11-06	11.85500	11.97500	11.72500	11.94250	+0.738%	11	-79.066%
2021-11-05	13.36000	13.36750	11.34250	11.85500	-11.265%	623	-78.912%
2021-11-04	13.73250	13.81250	13.11250	13.36000	-0.934%	57	-81.287%
2021-11-03	13.06250	13.73250	12.99500	13.48600	+3.242%	49	-81.462%
2021-11-02	13.26500	13.31250	12.85500	13.06250	-1.527%	42	-80.861%
2021-11-01	12.74000	13.43000	12.49000	13.26500	+4.121%	693	-81.153%
2021-10-29	13.01250	13.14000	12.62000	12.74000	-3.338%	104	-80.377%
2021-10-28	12.84750	13.18000	12.74500	13.18000	+2.588%	258	-81.032%
2021-10-27	13.16000	13.33500	12.77500	12.84750	-2.375%	112	-80.541%
2021-10-26	13.58000	13.65250	13.09250	13.16000	-2.573%	100	-81.003%
2021-10-25	13.40750	13.62750	13.16750	13.50750	+0.746%	60	-81.492%
2021-10-24	13.42000	13.42250	13.37250	13.40750	-0.093%	3	-81.354%
2021-10-23	13.31750	13.42250	13.31250	13.42000	+0.770%	15	-81.371%
2021-10-22	14.04500	14.21500	13.29500	13.31750	-8.603%	315	-81.228%
2021-10-21	14.22000	15.00000	12.28250	14.57100	+1.675%	886	-82.843%
2021-10-20	14.42750	14.56500	13.66750	14.33100	-0.669%	3,954	-82.555%
2021-10-19	13.24250	14.54250	13.22500	14.42750	+7.644%	96	-82.672%
2021-10-18	13.34250	13.49500	13.11250	13.40300	+0.453%	1,308	-81.347%
2021-10-17	13.30000	13.41000	13.30000	13.34250	+0.320%	2	-81.263%
2021-10-15	13.84500	13.92500	13.26500	13.30000	-4.275%	132	-81.203%
2021-10-14	13.36500	14.45000	13.36500	13.89400	+3.958%	465	-82.007%
2021-10-13	13.13500	13.47750	13.11500	13.36500	+2.226%	123	-81.294%
2021-10-12	13.07250	13.40750	12.99750	13.07400	+0.011%	150	-80.878%
2021-10-11	13.20250	13.28000	13.06250	13.07250	-0.985%	3	-80.876%
2021-10-10	13.30000	13.30000	13.18750	13.20250	-0.733%	2	-81.064%
2021-10-09	13.30750	13.48750	13.27000	13.30000	+0.271%	1	-81.203%
2021-10-07	13.34750	13.87250	13.10250	13.26400	-0.959%	226	-81.152%
2021-10-05	13.02500	13.52750	12.94750	13.39250	+2.821%	64	-81.333%
2021-10-04	13.45000	13.45000	12.88500	13.02500	-4.355%	289	-80.806%
2021-10-03	13.61800	13.61800	13.61800	13.61800	+1.249%	1	-81.642%
2021-10-01	13.86500	13.89000	13.15750	13.45000	-2.993%	12,267	-81.413%
2021-09-30	13.80500	14.03500	13.48500	13.86500	-2.947%	11,538	-81.969%
2021-09-29	14.22500	14.48000	13.71500	14.28600	-0.522%	12,758	-82.500%
2021-09-28	14.69000	14.97750	14.18500	14.36100	-2.323%	13,612	-82.592%
2021-09-27	13.97500	14.79500	13.80750	14.70250	+4.793%	12,524	-82.996%
2021-09-24	14.54250	14.59750	13.89000	14.03000	-2.893%	0.3089963	-82.181%
2021-09-23	14.43250	14.79500	14.24500	14.44800	+0.107%	207	-82.697%
2021-09-22	13.47500	14.48000	13.43500	14.43250	+4.826%	289	-82.678%
2021-09-21	13.62750	13.90500	13.42750	13.76800	-2.576%	36	-81.842%
2021-09-20	14.71250	14.73750	13.37000	14.13200	-3.962%	1,432	-82.310%
2021-09-18	14.61750	14.71500	14.58250	14.71500	+0.667%	0.4012042	-83.011%

.dark-mode .qBLlsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBLlsm{ color: #333333; background-color: white; border: 2px solid #333333; }CGCUSDCash Global Coin / United States dollarcrypto

CGCUSD
Cash Global Coin / United States dollar
crypto