Dark

CFXEUR
Conflux Network / Euro
crypto OKX

Delayed

Jun 26, 2026 10:51:00 AM EDT

0.0376EUR-2.364%(-0.0009)3,4890

0.0368Bid 0.0370Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.03780	0.03791	0.03759	0.03759	-2.364%	3,489	0.000%
2026-06-24	0.03831	0.03850	0.03827	0.03850	-12.100%	260	-2.364%
2026-06-19	0.04379	0.04380	0.04379	0.04380	+1.483%	40	-14.178%
2026-06-18	0.04316	0.04316	0.04316	0.04316	-4.110%	20	-12.905%
2026-06-17	0.04423	0.04501	0.04423	0.04501	+14.558%	60	-16.485%
2026-06-13	0.03929	0.03929	0.03929	0.03929	+1.972%	3,818	-4.327%
2026-06-12	0.03853	0.03853	0.03853	0.03853	+0.706%	3,774	-2.440%
2026-06-06	0.03826	0.03826	0.03826	0.03826	-2.967%	20	-1.751%
2026-06-05	0.03943	0.03943	0.03943	0.03943	-11.532%	85	-4.666%
2026-06-03	0.04288	0.04474	0.04288	0.04457	+2.014%	80	-15.661%
2026-06-02	0.04513	0.04513	0.04333	0.04369	-2.781%	60	-13.962%
2026-06-01	0.04511	0.04572	0.04494	0.04494	+1.951%	60	-16.355%
2026-05-31	0.04431	0.04434	0.04378	0.04408	-3.312%	90	-14.723%
2026-05-30	0.04511	0.04559	0.04511	0.04559	+3.121%	40	-17.548%
2026-05-29	0.04452	0.04589	0.04421	0.04421	+0.890%	280	-14.974%
2026-05-28	0.04551	0.04551	0.04367	0.04382	-6.327%	100	-14.217%
2026-05-27	0.04666	0.04678	0.04666	0.04678	+0.732%	37	-19.645%
2026-05-24	0.04644	0.04644	0.04644	0.04644	-1.943%	10	-19.057%
2026-05-23	0.04737	0.04737	0.04736	0.04736	-4.032%	20	-20.629%
2026-05-22	0.05088	0.05088	0.04935	0.04935	-0.804%	40	-23.830%
2026-05-21	0.04974	0.04975	0.04974	0.04975	-0.995%	2,003	-24.442%
2026-05-20	0.05025	0.05025	0.05025	0.05025	-10.809%	20	-25.194%
2026-05-17	0.05596	0.05634	0.05596	0.05634	+1.095%	8,906	-33.280%
2026-05-16	0.05507	0.05575	0.05507	0.05573	-6.603%	16,236	-32.550%
2026-05-15	0.06636	0.06636	0.05967	0.05967	-8.510%	44	-37.004%
2026-05-14	0.06058	0.06627	0.05988	0.06522	+12.955%	35,701	-42.364%
2026-05-13	0.06131	0.06131	0.05774	0.05774	+3.329%	808	-34.898%
2026-05-08	0.05573	0.05588	0.05573	0.05588	+1.360%	25	-32.731%
2026-05-07	0.05513	0.05513	0.05513	0.05513	+1.323%	40	-31.816%
2026-05-06	0.05433	0.05441	0.05433	0.05441	-2.316%	942	-30.913%
2026-05-05	0.05269	0.05570	0.05225	0.05570	+7.799%	11,993	-32.513%
2026-05-03	0.05167	0.05167	0.05167	0.05167	-1.787%	4,329	-27.250%
2026-05-02	0.05261	0.05261	0.05261	0.05261	+0.554%	20	-28.550%
2026-04-29	0.05116	0.05232	0.05116	0.05232	+2.028%	40	-28.154%
2026-04-28	0.05049	0.05128	0.05049	0.05128	+1.384%	30	-26.697%
2026-04-27	0.05147	0.05147	0.05006	0.05058	-3.950%	2,218	-25.682%
2026-04-26	0.05246	0.05341	0.05246	0.05266	-0.885%	130	-28.618%
2026-04-25	0.05505	0.05505	0.05313	0.05313	-0.282%	150	-29.249%
2026-04-24	0.05336	0.05514	0.05328	0.05328	+6.157%	16,384	-29.448%
2026-04-22	0.05048	0.05247	0.05019	0.05019	-0.100%	390	-25.105%
2026-04-21	0.04989	0.05024	0.04989	0.05024	+0.259%	40	-25.179%
2026-04-20	0.05015	0.05055	0.05011	0.05011	+0.542%	2,240	-24.985%
2026-04-19	0.05139	0.05139	0.04984	0.04984	-2.408%	1,830	-24.579%
2026-04-18	0.05394	0.05418	0.05107	0.05107	-7.381%	360	-26.395%
2026-04-17	0.05772	0.05914	0.05295	0.05514	-3.719%	8,827	-31.828%
2026-04-16	0.04889	0.05727	0.04887	0.05727	+21.309%	6,151	-34.364%
2026-04-15	0.04499	0.04747	0.04499	0.04721	+4.841%	120	-20.377%
2026-04-14	0.04680	0.04680	0.04494	0.04503	+0.941%	99	-16.522%
2026-04-13	0.04441	0.04461	0.04441	0.04461	+1.502%	30	-15.736%
2026-04-12	0.04503	0.04503	0.04395	0.04395	-5.747%	190	-14.471%
2026-04-11	0.04633	0.04688	0.04566	0.04663	-0.235%	137	-19.387%
2026-04-10	0.04512	0.04792	0.04512	0.04674	+3.936%	1,193	-19.576%
2026-04-09	0.04286	0.04497	0.04266	0.04497	+2.859%	1,062	-16.411%
2026-04-08	0.04512	0.04512	0.04309	0.04372	-2.995%	125,987	-14.021%
2026-04-07	0.04507	0.04507	0.04507	0.04507	+5.181%	190	-16.596%
2026-04-06	0.04489	0.04507	0.04285	0.04285	-1.788%	1,520	-12.275%
2026-04-05	0.04363	0.04363	0.04363	0.04363	-3.473%	20	-13.844%
2026-04-04	0.04463	0.04520	0.04463	0.04520	-0.942%	1,184	-16.836%
2026-04-03	0.04524	0.04563	0.04524	0.04563	+1.875%	57	-17.620%
2026-04-02	0.04467	0.04479	0.04467	0.04479	-3.636%	40	-16.075%
2026-04-01	0.04653	0.04653	0.04648	0.04648	-0.407%	50	-19.127%
2026-03-31	0.04668	0.04668	0.04667	0.04667	+0.974%	30	-19.456%
2026-03-30	0.04622	0.04622	0.04622	0.04622	+2.711%	10	-18.672%
2026-03-29	0.04731	0.04834	0.04500	0.04500	-9.292%	514	-16.467%
2026-03-28	0.04961	0.04961	0.04961	0.04961	-0.780%	10	-24.229%
2026-03-27	0.05080	0.05080	0.05000	0.05000	-2.267%	1,690	-24.820%
2026-03-26	0.05134	0.05134	0.05111	0.05116	-2.348%	4,103	-26.525%
2026-03-24	0.05239	0.05239	0.05239	0.05239	+1.374%	20	-28.250%
2026-03-23	0.05259	0.05315	0.05162	0.05168	-0.711%	11,369	-27.264%
2026-03-22	0.05302	0.05320	0.05199	0.05205	-2.088%	18,536	-27.781%
2026-03-21	0.05716	0.05716	0.05316	0.05316	-4.526%	42,035	-29.289%
2026-03-20	0.05642	0.05746	0.05464	0.05568	+4.721%	122,227	-32.489%
2026-03-19	0.05368	0.05422	0.05311	0.05317	-2.243%	43,863	-29.302%
2026-03-18	0.05555	0.05555	0.05245	0.05439	-2.053%	127,541	-30.888%
2026-03-17	0.05562	0.05587	0.05460	0.05553	-3.961%	18,193	-32.307%
2026-03-16	0.05437	0.05860	0.05437	0.05782	+7.392%	24,829	-34.988%
2026-03-15	0.04967	0.05656	0.04956	0.05384	+9.766%	139,233	-30.182%
2026-03-14	0.04957	0.04957	0.04769	0.04905	-0.949%	86,464	-23.364%
2026-03-13	0.05087	0.05087	0.04918	0.04952	+10.733%	174,653	-24.091%
2026-03-12	0.04482	0.04482	0.04440	0.04472	-0.334%	42,265	-15.944%
2026-03-11	0.04349	0.04487	0.04349	0.04487	+3.055%	5,447	-16.225%
2026-03-10	0.04262	0.04354	0.04258	0.04354	+3.642%	59,519	-13.666%
2026-03-06	0.04315	0.04351	0.04201	0.04201	-3.180%	6,605	-10.521%
2026-03-05	0.04339	0.04339	0.04339	0.04339	0.000%	5,771	-13.367%

.dark-mode .c4slHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4slHf{ color: #333333; background-color: white; border: 2px solid #333333; }CFXEURConflux Network / Eurocrypto OKX

CFXEUR
Conflux Network / Euro
crypto OKX