Dark

CFXBUSD
Conflux Network / Binance USD
crypto

Inactive

Nov 23, 2023 9:55:00 PM EST

0.1540BUSD+1.650%(+0.0025)129,7410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-24	0.1515	0.1541	0.1512	0.1540	+1.650%	129,741	0.000%
2023-11-23	0.1517	0.1550	0.1494	0.1515	+0.066%	564,892	+1.650%
2023-11-22	0.1426	0.1532	0.1426	0.1514	+6.022%	1,002,348	+1.717%
2023-11-21	0.1552	0.1599	0.1423	0.1428	-8.637%	1,722,453	+7.843%
2023-11-20	0.1572	0.1610	0.1535	0.1563	-1.326%	873,648	-1.472%
2023-11-19	0.1516	0.1585	0.1480	0.1584	+4.348%	786,575	-2.778%
2023-11-18	0.1512	0.1527	0.1406	0.1518	-0.197%	2,073,328	+1.449%
2023-11-17	0.1576	0.1614	0.1442	0.1521	-3.059%	1,100,702	+1.249%
2023-11-16	0.1690	0.1744	0.1551	0.1569	-6.718%	1,079,201	-1.848%
2023-11-15	0.1586	0.1704	0.1586	0.1682	+5.919%	1,024,834	-8.442%
2023-11-14	0.1621	0.1682	0.1508	0.1588	-2.096%	1,220,720	-3.023%
2023-11-13	0.1784	0.1838	0.1615	0.1622	-9.537%	1,367,562	-5.055%
2023-11-12	0.1783	0.1900	0.1678	0.1793	+0.561%	2,207,323	-14.110%
2023-11-11	0.1669	0.1844	0.1626	0.1783	+6.894%	2,838,197	-13.629%
2023-11-10	0.1645	0.1703	0.1557	0.1668	+0.907%	2,143,009	-7.674%
2023-11-09	0.1748	0.1858	0.1466	0.1653	-5.651%	5,493,474	-6.836%
2023-11-08	0.1713	0.1771	0.1674	0.1752	+2.217%	1,887,426	-12.100%
2023-11-07	0.1665	0.1755	0.1602	0.1714	+2.943%	3,672,868	-10.152%
2023-11-06	0.1652	0.1696	0.1574	0.1665	+0.543%	1,539,223	-7.508%
2023-11-05	0.1564	0.1680	0.1556	0.1656	+5.815%	1,440,478	-7.005%
2023-11-04	0.1511	0.1588	0.1506	0.1565	+3.574%	2,258,167	-1.597%
2023-11-03	0.1523	0.1546	0.1430	0.1511	-0.723%	2,617,447	+1.919%
2023-11-02	0.1687	0.1726	0.1504	0.1522	-9.781%	3,672,305	+1.183%
2023-11-01	0.1736	0.1760	0.1583	0.1687	-3.102%	5,427,616	-8.714%
2023-10-31	0.1585	0.1744	0.1580	0.1741	+9.222%	6,763,875	-11.545%
2023-10-30	0.1562	0.1668	0.1547	0.1594	+2.640%	3,298,114	-3.388%
2023-10-29	0.1560	0.1590	0.1526	0.1553	-0.703%	10,778,898	-0.837%
2023-10-28	0.1489	0.1696	0.1489	0.1564	+4.128%	4,092,771	-1.535%
2023-10-27	0.1507	0.1642	0.1461	0.1502	-0.266%	4,737,441	+2.530%
2023-10-26	0.1544	0.1720	0.1461	0.1506	-2.271%	6,324,928	+2.258%
2023-10-25	0.1569	0.1593	0.1455	0.1541	-1.785%	8,050,439	-0.065%
2023-10-24	0.1169	0.1660	0.1159	0.1569	+34.332%	26,661,801	-1.848%
2023-10-23	0.1087	0.1177	0.1079	0.1168	+7.650%	1,429,912	+31.849%
2023-10-22	0.1084	0.1101	0.1035	0.1085	+0.277%	1,343,827	+41.935%
2023-10-21	0.1065	0.1092	0.1049	0.1082	+1.406%	896,022	+42.329%
2023-10-20	0.1019	0.1079	0.1017	0.1067	+4.813%	1,126,226	+44.330%
2023-10-19	0.1033	0.1046	0.1000	0.1018	-1.547%	9,987,826	+51.277%
2023-10-18	0.1097	0.1103	0.1032	0.1034	-6.000%	1,108,163	+48.936%
2023-10-17	0.1161	0.1161	0.1074	0.1100	-5.254%	1,537,686	+40.000%
2023-10-16	0.1154	0.1211	0.1147	0.1161	+0.694%	1,685,724	+32.644%
2023-10-15	0.1157	0.1157	0.1144	0.1153	-0.173%	1,116,153	+33.565%
2023-10-14	0.1153	0.1163	0.1149	0.1155	-0.087%	1,175,654	+33.333%
2023-10-13	0.1161	0.1169	0.1144	0.1156	-0.259%	3,204,118	+33.218%
2023-10-12	0.1146	0.1160	0.1132	0.1159	+0.958%	2,743,842	+32.873%
2023-10-11	0.1160	0.1167	0.1127	0.1148	-1.205%	1,603,645	+34.146%
2023-10-10	0.1184	0.1190	0.1148	0.1162	-1.692%	2,066,138	+32.530%
2023-10-09	0.1250	0.1253	0.1140	0.1182	-6.339%	2,016,272	+30.288%
2023-10-08	0.1272	0.1276	0.1252	0.1262	-0.708%	514,446	+22.029%
2023-10-07	0.1303	0.1319	0.1247	0.1271	-2.381%	1,540,378	+21.164%
2023-10-06	0.1283	0.1311	0.1266	0.1302	+1.560%	3,261,031	+18.280%
2023-10-05	0.1319	0.1333	0.1282	0.1282	-2.879%	1,945,947	+20.125%
2023-10-04	0.1361	0.1365	0.1301	0.1320	-3.155%	11,265,384	+16.667%
2023-10-03	0.1332	0.1394	0.1325	0.1363	+2.327%	5,321,225	+12.986%
2023-10-02	0.1364	0.1397	0.1283	0.1332	-2.346%	5,072,955	+15.616%
2023-10-01	0.1292	0.1370	0.1272	0.1364	+5.328%	3,537,285	+12.903%
2023-09-30	0.1313	0.1336	0.1282	0.1295	-1.145%	1,840,523	+18.919%
2023-09-29	0.1256	0.1317	0.1249	0.1310	+4.051%	3,911,155	+17.557%
2023-09-28	0.1226	0.1259	0.1220	0.1259	+2.608%	1,832,455	+22.319%
2023-09-27	0.1240	0.1259	0.1213	0.1227	-1.208%	2,432,948	+25.509%
2023-09-26	0.1265	0.1282	0.1210	0.1242	-1.973%	2,261,676	+23.994%
2023-09-25	0.1268	0.1291	0.1248	0.1267	0.000%	3,275,291	+21.547%
2023-09-24	0.1261	0.1274	0.1242	0.1267	+0.396%	2,816,490	+21.547%
2023-09-23	0.1278	0.1288	0.1247	0.1262	-1.020%	2,449,583	+22.029%
2023-09-22	0.1251	0.1285	0.1229	0.1275	+1.837%	3,998,899	+20.784%
2023-09-21	0.1265	0.1295	0.1212	0.1252	-1.106%	3,990,222	+23.003%
2023-09-20	0.1274	0.1303	0.1241	0.1266	-0.393%	5,642,474	+21.643%
2023-09-19	0.1209	0.1284	0.1203	0.1271	+5.128%	7,253,844	+21.164%
2023-09-18	0.1197	0.1232	0.1177	0.1209	+0.918%	7,343,355	+27.378%
2023-09-17	0.1235	0.1263	0.1177	0.1198	-3.074%	8,283,058	+28.548%
2023-09-16	0.1203	0.1241	0.1189	0.1236	+2.743%	6,089,095	+24.595%
2023-09-15	0.1198	0.1225	0.1159	0.1203	+0.501%	4,146,523	+28.013%
2023-09-14	0.1138	0.1243	0.1134	0.1197	+5.463%	10,441,799	+28.655%
2023-09-13	0.1123	0.1165	0.1118	0.1135	+1.069%	6,212,793	+35.683%
2023-09-12	0.1141	0.1179	0.1113	0.1123	-1.318%	6,234,668	+37.133%
2023-09-11	0.1215	0.1222	0.1107	0.1138	-6.260%	8,065,995	+35.325%
2023-09-10	0.1269	0.1271	0.1181	0.1214	-4.334%	11,696,318	+26.853%
2023-09-09	0.1268	0.1281	0.1247	0.1269	0.000%	3,694,726	+21.355%
2023-09-08	0.1295	0.1311	0.1250	0.1269	-1.780%	5,245,278	+21.355%
2023-09-07	0.1263	0.1312	0.1245	0.1292	+2.377%	4,779,188	+19.195%
2023-09-06	0.1292	0.1308	0.1223	0.1262	-2.548%	11,125,674	+22.029%
2023-09-05	0.1251	0.1326	0.1218	0.1295	+3.517%	15,417,828	+18.919%
2023-09-04	0.1201	0.1309	0.1197	0.1251	+4.163%	14,397,091	+23.102%
2023-09-03	0.1228	0.1234	0.1181	0.1201	-2.278%	2,853,350	+28.226%
2023-09-02	0.1222	0.1272	0.1211	0.1229	+0.573%	5,032,884	+25.305%
2023-09-01	0.1245	0.1256	0.1204	0.1222	-1.926%	3,624,658	+26.023%
2023-08-31	0.1302	0.1334	0.1198	0.1246	-4.301%	7,896,403	+23.596%
2023-08-30	0.1349	0.1349	0.1277	0.1302	-3.269%	4,875,120	+18.280%
2023-08-29	0.1242	0.1397	0.1200	0.1346	+8.636%	14,151,768	+14.413%
2023-08-28	0.1282	0.1289	0.1215	0.1239	-3.203%	6,468,421	+24.294%
2023-08-27	0.1221	0.1289	0.1207	0.1280	+4.746%	5,867,967	+20.313%
2023-08-26	0.1202	0.1238	0.1194	0.1222	+1.664%	2,795,683	+26.023%
2023-08-25	0.1234	0.1236	0.1176	0.1202	-2.514%	7,266,886	+28.120%
2023-08-24	0.1311	0.1320	0.1208	0.1233	-6.021%	7,223,127	+24.899%
2023-08-23	0.1266	0.1328	0.1225	0.1312	+3.715%	7,878,843	+17.378%
2023-08-22	0.1262	0.1284	0.1184	0.1265	+0.477%	8,298,067	+21.739%
2023-08-21	0.1294	0.1310	0.1225	0.1259	-2.780%	7,140,332	+22.319%
2023-08-20	0.1295	0.1327	0.1281	0.1295	+0.232%	7,499,928	+18.919%
2023-08-19	0.1280	0.1306	0.1259	0.1292	+0.859%	9,025,482	+19.195%
2023-08-18	0.1343	0.1384	0.1237	0.1281	-4.758%	15,687,795	+20.219%
2023-08-17	0.1563	0.1605	0.1130	0.1345	-13.837%	12,562,800	+14.498%
2023-08-16	0.1750	0.1754	0.1532	0.1561	-10.851%	9,900,230	-1.345%
2023-08-15	0.1929	0.1961	0.1700	0.1751	-9.275%	9,466,088	-12.050%
2023-08-14	0.1786	0.1940	0.1781	0.1930	+7.881%	8,838,098	-20.207%
2023-08-13	0.1794	0.1825	0.1776	0.1789	-0.056%	2,264,864	-13.918%
2023-08-12	0.1788	0.1801	0.1774	0.1790	+0.168%	1,099,332	-13.966%
2023-08-11	0.1773	0.1789	0.1747	0.1787	+0.847%	1,641,823	-13.822%
2023-08-10	0.1784	0.1842	0.1765	0.1772	-0.673%	2,696,194	-13.093%
2023-08-09	0.1774	0.1809	0.1756	0.1784	+0.734%	2,392,372	-13.677%
2023-08-08	0.1773	0.1805	0.1752	0.1771	-0.056%	2,929,939	-13.043%
2023-08-07	0.1768	0.1790	0.1690	0.1772	+0.226%	4,050,411	-13.093%
2023-08-06	0.1770	0.1798	0.1756	0.1768	-0.169%	2,752,869	-12.896%
2023-08-05	0.1832	0.1836	0.1760	0.1771	-3.488%	3,363,700	-13.043%
2023-08-04	0.1836	0.1865	0.1812	0.1835	-0.054%	4,467,744	-16.076%
2023-08-03	0.1866	0.1943	0.1823	0.1836	-1.608%	12,224,457	-16.122%
2023-08-02	0.1856	0.1884	0.1820	0.1866	+0.647%	8,816,238	-17.471%
2023-08-01	0.1800	0.1858	0.1745	0.1854	+3.057%	12,306,998	-16.936%
2023-07-31	0.1803	0.1841	0.1762	0.1799	-0.222%	5,681,544	-14.397%
2023-07-30	0.1812	0.1843	0.1731	0.1803	-0.387%	8,344,956	-14.587%
2023-07-29	0.1745	0.1826	0.1745	0.1810	+3.606%	5,309,219	-14.917%
2023-07-28	0.1720	0.1751	0.1708	0.1747	+1.570%	2,685,416	-11.849%
2023-07-27	0.1735	0.1756	0.1702	0.1720	-1.036%	3,529,299	-10.465%
2023-07-26	0.1716	0.1775	0.1682	0.1738	+1.105%	6,149,813	-11.392%
2023-07-25	0.1736	0.1751	0.1692	0.1719	-1.036%	4,243,240	-10.413%
2023-07-24	0.1852	0.1900	0.1719	0.1737	-6.361%	9,139,437	-11.341%
2023-07-23	0.1834	0.1888	0.1819	0.1855	+1.145%	3,775,160	-16.981%
2023-07-22	0.1834	0.1867	0.1813	0.1834	-0.272%	5,261,139	-16.031%
2023-07-21	0.1847	0.1862	0.1819	0.1839	-0.433%	3,784,762	-16.259%
2023-07-20	0.1839	0.1949	0.1803	0.1847	+0.490%	10,626,451	-16.622%
2023-07-19	0.1834	0.1875	0.1822	0.1838	+0.109%	4,331,444	-16.213%
2023-07-18	0.1889	0.1910	0.1785	0.1836	-2.960%	6,089,821	-16.122%
2023-07-17	0.1887	0.1913	0.1817	0.1892	+0.212%	7,680,924	-18.605%
2023-07-16	0.1912	0.1954	0.1863	0.1888	-1.255%	7,322,809	-18.432%
2023-07-15	0.1945	0.1964	0.1887	0.1912	-1.646%	6,753,681	-19.456%
2023-07-14	0.2033	0.2200	0.1860	0.1944	-4.284%	27,995,965	-20.782%
2023-07-13	0.2013	0.2058	0.1938	0.2031	+0.894%	22,166,175	-24.175%
2023-07-12	0.1810	0.2084	0.1804	0.2013	+11.277%	31,934,984	-23.497%
2023-07-11	0.1803	0.1844	0.1777	0.1809	+0.500%	5,864,890	-14.870%
2023-07-10	0.1847	0.1854	0.1724	0.1800	-2.545%	11,503,729	-14.444%
2023-07-09	0.1904	0.1913	0.1837	0.1847	-2.994%	4,112,405	-16.622%
2023-07-08	0.1874	0.1924	0.1833	0.1904	+1.547%	7,284,171	-19.118%
2023-07-07	0.1830	0.1884	0.1801	0.1875	+2.459%	6,018,383	-17.867%
2023-07-06	0.1918	0.1985	0.1825	0.1830	-4.836%	11,478,857	-15.847%
2023-07-05	0.1982	0.2011	0.1863	0.1923	-2.977%	11,980,458	-19.917%
2023-07-04	0.2076	0.2126	0.1968	0.1982	-4.390%	13,178,889	-22.301%
2023-07-03	0.2038	0.2118	0.2028	0.2073	+1.618%	18,210,421	-25.712%
2023-07-02	0.2076	0.2076	0.1991	0.2040	-1.687%	20,486,864	-24.510%
2023-07-01	0.2020	0.2169	0.1981	0.2075	+2.672%	20,050,225	-25.783%
2023-06-30	0.2039	0.2172	0.1776	0.2021	-0.883%	47,775,096	-23.800%
2023-06-29	0.2021	0.2114	0.1986	0.2039	+0.991%	18,575,944	-24.473%
2023-06-28	0.2304	0.2345	0.1960	0.2019	-12.294%	29,093,595	-23.725%
2023-06-27	0.2232	0.2338	0.2210	0.2302	+3.229%	11,523,727	-33.102%
2023-06-26	0.2311	0.2380	0.2204	0.2230	-3.547%	21,454,979	-30.942%
2023-06-25	0.2390	0.2467	0.2292	0.2312	-3.223%	12,682,075	-33.391%
2023-06-24	0.2545	0.2548	0.2318	0.2389	-6.093%	18,011,638	-35.538%
2023-06-23	0.2541	0.2797	0.2517	0.2544	+0.079%	29,205,321	-39.465%
2023-06-22	0.2443	0.2697	0.2414	0.2542	+4.010%	43,716,057	-39.418%
2023-06-21	0.2177	0.2511	0.2125	0.2444	+12.265%	49,222,449	-36.989%
2023-06-20	0.1824	0.2189	0.1764	0.2177	+19.353%	35,029,812	-29.260%
2023-06-19	0.1792	0.1845	0.1756	0.1824	+1.672%	10,319,442	-15.570%
2023-06-18	0.1866	0.1887	0.1759	0.1794	-3.859%	10,648,753	-14.158%
2023-06-17	0.1856	0.1939	0.1833	0.1866	+0.377%	10,419,312	-17.471%
2023-06-16	0.1780	0.1891	0.1759	0.1859	+4.321%	13,821,123	-17.160%
2023-06-15	0.1760	0.1803	0.1716	0.1782	+1.193%	9,133,455	-13.580%
2023-06-14	0.1850	0.1925	0.1710	0.1761	-4.965%	19,483,518	-12.550%
2023-06-13	0.1837	0.1942	0.1804	0.1853	+0.926%	14,878,235	-16.892%
2023-06-12	0.1812	0.1861	0.1739	0.1836	+1.213%	17,707,718	-16.122%
2023-06-11	0.1799	0.1880	0.1770	0.1814	+1.002%	17,496,932	-15.105%
2023-06-10	0.2258	0.2265	0.1677	0.1796	-20.496%	51,715,394	-14.254%
2023-06-09	0.2314	0.2348	0.2230	0.2259	-2.377%	12,140,224	-31.828%
2023-06-08	0.2312	0.2370	0.2218	0.2314	+0.087%	13,896,177	-33.449%
2023-06-07	0.2428	0.2483	0.2268	0.2312	-4.778%	19,452,274	-33.391%
2023-06-06	0.2282	0.2481	0.2226	0.2428	+6.445%	23,504,531	-36.573%
2023-06-05	0.2688	0.2692	0.2116	0.2281	-15.267%	31,009,823	-32.486%
2023-06-04	0.2705	0.2756	0.2659	0.2692	-0.444%	10,995,614	-42.793%
2023-06-03	0.2858	0.2858	0.2655	0.2704	-5.421%	12,352,262	-43.047%
2023-06-02	0.2835	0.2911	0.2768	0.2859	+0.989%	18,227,652	-46.135%
2023-06-01	0.2872	0.2925	0.2807	0.2831	-1.633%	24,852,572	-45.602%
2023-05-31	0.3194	0.3289	0.2747	0.2878	-9.922%	37,832,604	-46.491%
2023-05-30	0.3130	0.3230	0.3051	0.3195	+2.142%	13,958,214	-51.800%
2023-05-29	0.3292	0.3338	0.3089	0.3128	-4.866%	14,966,047	-50.767%
2023-05-28	0.3185	0.3404	0.3168	0.3288	+3.202%	20,066,768	-53.163%
2023-05-27	0.3042	0.3264	0.3001	0.3186	+4.803%	24,321,948	-51.664%
2023-05-26	0.3081	0.3100	0.3024	0.3040	-1.331%	12,114,999	-49.342%
2023-05-25	0.3107	0.3124	0.3009	0.3081	-0.837%	20,675,560	-50.016%
2023-05-24	0.3157	0.3234	0.3010	0.3107	-1.646%	42,201,850	-50.435%
2023-05-23	0.3224	0.3489	0.3127	0.3159	-1.955%	44,140,208	-51.250%
2023-05-22	0.2963	0.3308	0.2839	0.3222	+8.668%	56,306,238	-52.204%
2023-05-21	0.2999	0.3118	0.2910	0.2965	-1.134%	22,023,656	-48.061%
2023-05-20	0.2993	0.3037	0.2932	0.2999	+0.067%	14,204,847	-48.650%
2023-05-19	0.2938	0.3141	0.2920	0.2997	+2.043%	27,274,199	-48.615%
2023-05-18	0.3011	0.3089	0.2852	0.2937	-2.360%	25,609,475	-47.566%
2023-05-17	0.3137	0.3197	0.2944	0.3008	-4.143%	24,574,396	-48.803%
2023-05-16	0.2861	0.3298	0.2818	0.3138	+9.720%	54,327,259	-50.924%
2023-05-15	0.2795	0.2932	0.2708	0.2860	+2.289%	32,233,903	-46.154%
2023-05-14	0.2511	0.2858	0.2450	0.2796	+11.129%	29,589,408	-44.921%
2023-05-13	0.2487	0.2575	0.2462	0.2516	+1.166%	15,774,789	-38.792%
2023-05-12	0.2552	0.2574	0.2276	0.2487	-2.547%	27,626,535	-38.078%
2023-05-11	0.2718	0.2718	0.2405	0.2552	-6.038%	21,487,292	-39.655%
2023-05-10	0.2579	0.2762	0.2480	0.2716	+5.394%	34,165,756	-43.299%
2023-05-09	0.2505	0.2684	0.2465	0.2577	+2.833%	20,499,832	-40.241%
2023-05-08	0.2908	0.2936	0.2450	0.2506	-13.854%	22,439,474	-38.547%
2023-05-07	0.2931	0.2995	0.2856	0.2909	-0.717%	14,047,792	-47.061%
2023-05-06	0.3216	0.3236	0.2907	0.2930	-8.978%	15,596,108	-47.440%
2023-05-05	0.3240	0.3329	0.3090	0.3219	-0.617%	14,006,453	-52.159%
2023-05-04	0.3257	0.3368	0.3219	0.3239	-0.461%	17,942,571	-52.454%
2023-05-03	0.3112	0.3317	0.2992	0.3254	+4.597%	22,201,099	-52.674%
2023-05-02	0.3055	0.3161	0.3025	0.3111	+1.800%	11,156,120	-50.498%
2023-05-01	0.3192	0.3340	0.2972	0.3056	-4.141%	21,438,546	-49.607%
2023-04-30	0.3276	0.3346	0.3168	0.3188	-2.656%	12,937,081	-51.694%
2023-04-29	0.3362	0.3362	0.3215	0.3275	-2.675%	14,169,237	-52.977%
2023-04-28	0.3323	0.3473	0.3217	0.3365	+1.264%	29,399,605	-54.235%
2023-04-27	0.3202	0.3409	0.3110	0.3323	+3.844%	37,451,243	-53.656%
2023-04-26	0.3155	0.3481	0.2926	0.3200	+1.394%	62,865,464	-51.875%
2023-04-25	0.2952	0.3195	0.2764	0.3156	+6.911%	27,690,005	-51.204%
2023-04-24	0.2866	0.3015	0.2821	0.2952	+3.073%	29,352,413	-47.832%
2023-04-23	0.2969	0.2969	0.2728	0.2864	-3.569%	20,136,111	-46.229%
2023-04-22	0.2894	0.3053	0.2817	0.2970	+2.449%	20,480,351	-48.148%
2023-04-21	0.3268	0.3333	0.2879	0.2899	-11.318%	33,872,066	-46.878%
2023-04-20	0.3210	0.3423	0.3105	0.3269	+1.743%	45,347,410	-52.891%
2023-04-19	0.3667	0.3688	0.3124	0.3213	-12.333%	35,659,447	-52.070%
2023-04-18	0.3591	0.3756	0.3535	0.3665	+2.061%	26,380,608	-57.981%
2023-04-17	0.3788	0.3793	0.3511	0.3591	-5.100%	34,204,144	-57.115%
2023-04-16	0.3750	0.3849	0.3708	0.3784	+0.880%	27,946,422	-59.302%
2023-04-15	0.3781	0.3816	0.3702	0.3751	-0.767%	26,185,045	-58.944%
2023-04-14	0.3891	0.4127	0.3650	0.3780	-2.928%	58,259,647	-59.259%
2023-04-13	0.3837	0.4008	0.3746	0.3894	+1.538%	34,051,557	-60.452%
2023-04-12	0.4046	0.4094	0.3740	0.3835	-5.215%	53,370,565	-59.844%
2023-04-11	0.4348	0.4478	0.4022	0.4046	-6.946%	58,111,158	-61.938%
2023-04-10	0.3761	0.4400	0.3675	0.4348	+15.638%	75,329,292	-64.581%
2023-04-09	0.3687	0.3799	0.3612	0.3760	+1.980%	25,491,958	-59.043%
2023-04-08	0.3723	0.3840	0.3671	0.3687	-0.994%	24,846,271	-58.232%
2023-04-07	0.3732	0.3812	0.3603	0.3724	-0.241%	27,794,566	-58.647%
2023-04-06	0.3878	0.3961	0.3659	0.3733	-3.739%	39,426,376	-58.746%
2023-04-05	0.3689	0.4065	0.3635	0.3878	+5.123%	64,743,279	-60.289%
2023-04-04	0.3643	0.3810	0.3566	0.3689	+1.207%	51,055,264	-58.254%
2023-04-03	0.3708	0.3985	0.3470	0.3645	-1.726%	85,179,053	-57.750%
2023-04-02	0.3961	0.3999	0.3616	0.3709	-6.362%	45,437,157	-58.479%
2023-04-01	0.4132	0.4279	0.3906	0.3961	-4.138%	43,789,423	-61.121%
2023-03-31	0.4033	0.4285	0.3959	0.4132	+2.328%	67,802,113	-62.730%
2023-03-30	0.4296	0.4438	0.3906	0.4038	-5.962%	116,057,770	-61.862%
2023-03-29	0.3545	0.4430	0.3494	0.4294	+21.128%	118,773,647	-64.136%
2023-03-28	0.3203	0.3593	0.3086	0.3545	+10.677%	76,369,121	-56.559%
2023-03-27	0.3526	0.3526	0.3066	0.3203	-9.212%	72,181,686	-51.920%
2023-03-26	0.3130	0.3597	0.3084	0.3528	+12.680%	83,748,906	-56.349%
2023-03-25	0.3308	0.3465	0.3077	0.3131	-5.322%	72,404,303	-50.814%
2023-03-24	0.3793	0.3798	0.3214	0.3307	-12.836%	77,280,573	-53.432%
2023-03-23	0.3757	0.3998	0.3585	0.3794	+0.877%	114,369,090	-59.410%
2023-03-22	0.4094	0.4257	0.3636	0.3761	-8.156%	166,740,913	-59.053%
2023-03-21	0.3997	0.4488	0.3830	0.4095	+2.503%	175,126,231	-62.393%
2023-03-20	0.4566	0.4649	0.3919	0.3995	-12.467%	231,455,451	-61.452%
2023-03-19	0.3774	0.4887	0.3718	0.4564	+20.901%	328,903,684	-66.258%
2023-03-18	0.3960	0.4355	0.3653	0.3775	-4.672%	316,911,385	-59.205%
2023-03-17	0.2929	0.3999	0.2832	0.3960	+35.154%	321,867,516	-61.111%
2023-03-16	0.2749	0.3099	0.2625	0.2930	+6.662%	173,646,524	-47.440%
2023-03-15	0.3011	0.3676	0.2478	0.2747	-8.768%	324,200,888	-43.939%
2023-03-14	0.2596	0.3368	0.2404	0.3011	+15.941%	352,147,992	-48.854%
2023-03-13	0.1843	0.2780	0.1835	0.2597	+40.912%	347,843,975	-40.701%
2023-03-12	0.1480	0.1858	0.1415	0.1843	+24.443%	124,421,491	-16.441%
2023-03-11	0.1605	0.1657	0.1337	0.1481	-7.783%	121,778,671	+3.984%
2023-03-10	0.1669	0.1710	0.1472	0.1606	-3.832%	135,554,646	-4.110%
2023-03-09	0.1887	0.1997	0.1573	0.1670	-11.593%	111,601,470	-7.784%
2023-03-08	0.2197	0.2230	0.1840	0.1889	-14.019%	95,205,141	-18.475%
2023-03-07	0.1994	0.2230	0.1905	0.2197	+10.291%	126,854,987	-29.904%
2023-03-06	0.1993	0.2081	0.1953	0.1992	-0.100%	80,396,997	-22.691%
2023-03-05	0.1804	0.2142	0.1776	0.1994	+10.532%	119,141,203	-22.768%
2023-03-04	0.1950	0.1985	0.1716	0.1804	-7.440%	71,208,938	-14.634%
2023-03-03	0.2273	0.2273	0.1869	0.1949	-14.217%	109,982,114	-20.985%
2023-03-02	0.2394	0.2394	0.2123	0.2272	-5.096%	110,832,586	-32.218%
2023-03-01	0.1953	0.2570	0.1927	0.2394	+22.706%	226,190,926	-35.673%
2023-02-28	0.2252	0.2261	0.1880	0.1951	-13.404%	88,437,938	-21.066%
2023-02-27	0.2360	0.2450	0.2155	0.2253	-4.493%	101,081,040	-31.647%
2023-02-26	0.2313	0.2481	0.2122	0.2359	+1.945%	115,654,632	-34.718%
2023-02-25	0.2400	0.2483	0.2061	0.2314	-3.583%	152,696,613	-33.449%
2023-02-24	0.3032	0.3149	0.2226	0.2400	-20.975%	184,430,741	-35.833%
2023-02-23	0.2828	0.3207	0.2746	0.3037	+7.466%	174,751,852	-49.292%
2023-02-22	0.3292	0.3295	0.2664	0.2826	-14.156%	156,130,866	-45.506%
2023-02-21	0.3257	0.3666	0.2908	0.3292	+1.106%	380,787,447	-53.220%
2023-02-20	0.2262	0.3333	0.2031	0.3256	+43.943%	689,278,112	-52.703%
2023-02-19	0.1558	0.2395	0.1469	0.2262	+45.186%	605,779,122	-31.919%
2023-02-18	0.1523	0.1692	0.1415	0.1558	+2.231%	323,861,992	-1.155%
2023-02-17	0.1376	0.1765	0.1304	0.1524	+10.756%	595,600,715	+1.050%
2023-02-16	0.0926	0.1546	0.0906	0.1376	+48.596%	1,413,370,312	+11.919%
2023-02-15	0.0562	0.1087	0.0554	0.0926	+64.184%	1,125,029,671	+66.307%
2023-02-14	0.0519	0.0573	0.0502	0.0564	+8.671%	38,592,775	+173.050%
2023-02-13	0.0543	0.0547	0.0487	0.0519	-4.420%	31,200,070	+196.724%
2023-02-12	0.0573	0.0588	0.0532	0.0543	-5.401%	17,704,780	+183.610%
2023-02-11	0.0568	0.0588	0.0551	0.0574	+0.879%	25,651,453	+168.293%
2023-02-10	0.0546	0.0600	0.0533	0.0569	+4.212%	53,076,514	+170.650%
2023-02-09	0.0650	0.0679	0.0530	0.0546	-15.871%	70,402,116	+182.051%
2023-02-08	0.0701	0.0715	0.0628	0.0649	-7.418%	47,921,667	+137.288%
2023-02-07	0.0638	0.0740	0.0632	0.0701	+9.703%	129,480,453	+119.686%
2023-02-06	0.0635	0.0740	0.0607	0.0639	+0.314%	142,128,040	+141.002%
2023-02-05	0.0670	0.0697	0.0602	0.0637	-4.925%	53,544,004	+141.758%
2023-02-04	0.0703	0.0723	0.0666	0.0670	-4.558%	68,117,675	+129.851%
2023-02-03	0.0764	0.0815	0.0662	0.0702	-8.115%	192,599,587	+119.373%
2023-02-02	0.0576	0.0850	0.0576	0.0764	+32.409%	494,840,698	+101.571%
2023-02-01	0.0545	0.0595	0.0511	0.0577	+5.678%	67,510,964	+166.898%
2023-01-31	0.0548	0.0595	0.0526	0.0546	-0.365%	65,119,349	+182.051%
2023-01-30	0.0639	0.0694	0.0524	0.0548	-14.107%	106,449,676	+181.022%
2023-01-29	0.0637	0.0722	0.0606	0.0638	+0.314%	184,392,243	+141.379%
2023-01-28	0.0693	0.0747	0.0580	0.0636	-8.225%	233,473,918	+142.138%
2023-01-27	0.0606	0.0825	0.0545	0.0693	+14.168%	1,009,433,757	+122.222%
2023-01-26	0.0318	0.0729	0.0313	0.0607	+90.881%	1,695,771,586	+153.707%
2023-01-25	0.0295	0.0347	0.0287	0.0318	+7.432%	73,572,538	+384.277%
2023-01-24	0.0291	0.0335	0.0288	0.0296	+1.370%	70,620,578	+420.270%
2023-01-23	0.0275	0.0294	0.0275	0.0292	+5.797%	16,442,126	+427.397%
2023-01-22	0.0270	0.0295	0.0270	0.0276	+2.222%	17,777,738	+457.971%
2023-01-21	0.0275	0.0280	0.0268	0.0270	-1.818%	6,204,637	+470.370%
2023-01-20	0.0262	0.0276	0.0254	0.0275	+4.563%	6,077,110	+460.000%
2023-01-19	0.0256	0.0267	0.0256	0.0263	+2.335%	5,597,879	+485.551%
2023-01-18	0.0272	0.0279	0.0248	0.0257	-5.166%	10,822,414	+499.222%
2023-01-17	0.0271	0.0283	0.0267	0.0271	-0.368%	12,650,550	+468.266%
2023-01-16	0.0277	0.0295	0.0265	0.0272	-2.509%	22,973,438	+466.176%
2023-01-15	0.0276	0.0284	0.0265	0.0279	+1.455%	10,420,566	+451.971%
2023-01-14	0.0257	0.0285	0.0252	0.0275	+7.843%	21,396,006	+460.000%
2023-01-13	0.0246	0.0259	0.0243	0.0255	+3.659%	4,980,898	+503.922%
2023-01-12	0.0245	0.0250	0.0235	0.0246	+0.820%	6,649,757	+526.016%
2023-01-11	0.0241	0.0247	0.0235	0.0244	+1.245%	6,263,155	+531.148%
2023-01-10	0.0238	0.0246	0.0235	0.0241	+1.261%	7,131,566	+539.004%
2023-01-09	0.0235	0.0246	0.0233	0.0238	+1.277%	11,467,841	+547.059%
2023-01-08	0.0229	0.0238	0.0224	0.0235	+2.620%	10,739,377	+555.319%
2023-01-07	0.0228	0.0230	0.0226	0.0229	+0.439%	4,758,056	+572.489%
2023-01-06	0.0228	0.0229	0.0220	0.0228	-0.437%	4,524,319	+575.439%
2023-01-05	0.0228	0.0231	0.0224	0.0229	+0.881%	4,280,387	+572.489%
2023-01-04	0.0224	0.0231	0.0224	0.0227	+1.794%	6,179,202	+578.414%
2023-01-03	0.0225	0.0231	0.0222	0.0223	0.000%	4,887,446	+590.583%
2023-01-02	0.0221	0.0241	0.0219	0.0223	+0.450%	13,116,720	+590.583%
2023-01-01	0.0219	0.0223	0.0218	0.0222	+1.370%	2,231,659	+593.694%
2022-12-31	0.0222	0.0224	0.0218	0.0219	-0.455%	3,344,929	+603.196%
2022-12-30	0.0224	0.0225	0.0218	0.0220	-1.786%	5,122,696	+600.000%
2022-12-29	0.0233	0.0234	0.0214	0.0224	-3.863%	11,966,431	+587.500%
2022-12-28	0.0247	0.0259	0.0227	0.0233	-5.668%	44,871,748	+560.944%
2022-12-27	0.0228	0.0285	0.0223	0.0247	+7.860%	143,577,961	+523.482%
2022-12-26	0.0225	0.0231	0.0225	0.0229	+1.778%	1,615,083	+572.489%
2022-12-25	0.0232	0.0233	0.0225	0.0225	-3.017%	2,510,486	+584.444%
2022-12-24	0.0230	0.0243	0.0230	0.0232	+0.433%	9,178,495	+563.793%
2022-12-23	0.0230	0.0232	0.0227	0.0231	+0.873%	1,048,776	+566.667%
2022-12-22	0.0231	0.0233	0.0223	0.0229	-0.866%	1,283,553	+572.489%
2022-12-21	0.0235	0.0236	0.0226	0.0231	-2.119%	1,563,849	+566.667%
2022-12-20	0.0222	0.0238	0.0222	0.0236	+5.830%	1,813,990	+552.542%
2022-12-19	0.0235	0.0238	0.0220	0.0223	-5.106%	3,241,709	+590.583%
2022-12-18	0.0240	0.0242	0.0233	0.0235	-2.083%	3,288,402	+555.319%
2022-12-17	0.0235	0.0243	0.0229	0.0240	+3.004%	5,484,573	+541.667%
2022-12-16	0.0262	0.0270	0.0233	0.0233	-11.069%	7,048,442	+560.944%
2022-12-15	0.0263	0.0289	0.0259	0.0262	-0.758%	28,022,539	+487.786%
2022-12-14	0.0268	0.0273	0.0260	0.0264	-1.859%	4,934,329	+483.333%
2022-12-13	0.0267	0.0279	0.0259	0.0269	+1.128%	9,342,834	+472.491%
2022-12-12	0.0272	0.0272	0.0260	0.0266	-1.845%	5,186,740	+478.947%
2022-12-11	0.0273	0.0281	0.0269	0.0271	0.000%	5,087,605	+468.266%
2022-12-10	0.0276	0.0285	0.0271	0.0271	-1.812%	10,291,553	+468.266%
2022-12-09	0.0272	0.0295	0.0270	0.0276	+1.845%	21,711,615	+457.971%
2022-12-08	0.0267	0.0279	0.0262	0.0271	+1.498%	6,674,914	+468.266%
2022-12-07	0.0281	0.0281	0.0265	0.0267	-4.982%	3,887,852	+476.779%
2022-12-06	0.0280	0.0283	0.0275	0.0281	+0.357%	3,625,695	+448.043%
2022-12-05	0.0289	0.0293	0.0275	0.0280	-3.114%	6,355,443	+450.000%
2022-12-04	0.0285	0.0295	0.0283	0.0289	+1.761%	4,607,392	+432.872%
2022-12-03	0.0290	0.0295	0.0283	0.0284	-2.069%	4,643,732	+442.254%
2022-12-02	0.0288	0.0297	0.0284	0.0290	+0.694%	6,282,971	+431.034%
2022-12-01	0.0291	0.0293	0.0284	0.0288	-0.690%	6,172,675	+434.722%
2022-11-30	0.0283	0.0293	0.0282	0.0290	+2.473%	9,782,983	+431.034%
2022-11-29	0.0278	0.0310	0.0274	0.0283	+1.434%	11,364,429	+444.170%
2022-11-28	0.0282	0.0289	0.0272	0.0279	-1.064%	18,898,092	+451.971%
2022-11-27	0.0274	0.0341	0.0273	0.0282	+2.920%	110,261,048	+446.099%
2022-11-26	0.0272	0.0320	0.0267	0.0274	+1.481%	36,928,544	+462.044%
2022-11-25	0.0275	0.0275	0.0266	0.0270	-1.460%	2,264,884	+470.370%
2022-11-24	0.0281	0.0284	0.0271	0.0274	-1.792%	3,850,712	+462.044%
2022-11-23	0.0272	0.0297	0.0269	0.0279	+2.952%	17,618,807	+451.971%
2022-11-22	0.0258	0.0279	0.0250	0.0271	+4.231%	9,181,605	+468.266%
2022-11-21	0.0273	0.0273	0.0252	0.0260	-4.412%	6,005,551	+492.308%
2022-11-20	0.0288	0.0303	0.0269	0.0272	-5.556%	10,890,089	+466.176%

.dark-mode .VKYsjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKYsjW{ color: #333333; background-color: white; border: 2px solid #333333; }CFXBUSDConflux Network / Binance USDcrypto

CFXBUSD
Conflux Network / Binance USD
crypto