Dark

CFXBTC
Conflux Network / Bitcoin
crypto HitBTC

Real-time

May 17, 2025 12:46:48 PM EDT

0.00000084BTC0.000%(0.00000000)1,187CFX0BTC

0.00000083Bid 0.00000084Ask 0.00000002Spread

Composite
0.00000084 Binance
0.00000084 HitBTC
0.00000084

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.000000840	0.000000840	0.000000840	0.000000840	-8.894%	1,187	0.000%
2025-05-15	0.000000944	0.000000944	0.000000922	0.000000922	-4.058%	0.2	-8.894%
2025-05-14	0.000000986	0.000000986	0.000000961	0.000000961	+6.188%	0.2	-12.591%
2025-05-10	0.000000905	0.000000905	0.000000905	0.000000905	+7.867%	0.6	-7.182%
2025-05-09	0.000000839	0.000000839	0.000000839	0.000000839	+3.453%	0.6	+0.119%
2025-05-08	0.000000748	0.000000811	0.000000748	0.000000811	+9.005%	2	+3.576%
2025-05-07	0.000000744	0.000000744	0.000000744	0.000000744	-2.490%	0.2	+12.903%
2025-05-04	0.000000763	0.000000763	0.000000763	0.000000763	-3.904%	0.1	+10.092%
2025-05-03	0.000000794	0.000000794	0.000000794	0.000000794	-6.588%	0.1	+5.793%
2025-04-30	0.000000871	0.000000871	0.000000850	0.000000850	+3.155%	0.2	-1.176%
2025-04-20	0.000000824	0.000000824	0.000000824	0.000000824	+4.304%	0.1	+1.942%
2025-04-18	0.000000790	0.000000790	0.000000790	0.000000790	+3.811%	0.1	+6.329%
2025-04-17	0.000000761	0.000000761	0.000000761	0.000000761	-0.911%	0.1	+10.381%
2025-04-16	0.000000768	0.000000768	0.000000768	0.000000768	-19.917%	0.1	+9.375%
2025-03-29	0.000000978	0.000000978	0.000000959	0.000000959	-5.517%	0.2	-12.409%
2025-03-28	0.000001028	0.000001028	0.000001015	0.000001015	-4.426%	0.3	-17.241%
2025-03-25	0.000001062	0.000001062	0.000001062	0.000001062	-69.992%	0.1	-20.904%
2024-04-13	0.000003559	0.000003559	0.000003539	0.000003539	-11.856%	1,041	-76.264%
2024-04-12	0.000004559	0.000004559	0.000003746	0.000004015	-16.511%	40,173	-79.078%
2024-04-11	0.000004809	0.000004809	0.000004809	0.000004809	-0.620%	250	-82.533%
2024-04-10	0.000004731	0.000004879	0.000004731	0.000004839	-6.924%	6,945	-82.641%
2024-04-05	0.000005199	0.000005199	0.000005199	0.000005199	-7.359%	34	-83.843%
2024-04-03	0.000005616	0.000005616	0.000005612	0.000005612	+0.232%	4,626	-85.032%
2024-04-02	0.000005691	0.000005706	0.000005491	0.000005599	-2.473%	781	-84.997%
2024-04-01	0.000006381	0.000006826	0.000005741	0.000005741	-15.957%	21,085	-85.368%
2024-03-31	0.000006831	0.000006831	0.000006831	0.000006831	-0.408%	17	-87.703%
2024-03-30	0.000006871	0.000006979	0.000006859	0.000006859	-0.724%	122	-87.753%
2024-03-29	0.000006909	0.000006909	0.000006909	0.000006909	-1.003%	4	-87.842%
2024-03-27	0.000007089	0.000007329	0.000006701	0.000006979	-2.241%	270	-87.964%
2024-03-26	0.000006989	0.000007139	0.000006977	0.000007139	-3.929%	704	-88.234%
2024-03-25	0.000007506	0.000007716	0.000007431	0.000007431	-8.021%	1,641	-88.696%
2024-03-24	0.000007141	0.000008079	0.000007141	0.000008079	+17.924%	453	-89.603%
2024-03-23	0.000006861	0.000006861	0.000006851	0.000006851	+1.677%	56	-87.739%
2024-03-21	0.000006322	0.000007112	0.000006322	0.000006738	+22.755%	1,835	-87.533%
2024-03-20	0.000006051	0.000006051	0.000005489	0.000005489	-4.887%	596	-84.697%
2024-03-19	0.000005469	0.000005832	0.000005468	0.000005771	-3.187%	34,759	-85.444%
2024-03-18	0.000006179	0.000006217	0.000005961	0.000005961	-2.423%	152	-85.908%
2024-03-17	0.000006241	0.000006781	0.000006109	0.000006109	+2.828%	7,454	-86.250%
2024-03-16	0.000006169	0.000006259	0.000005831	0.000005941	-5.548%	2,339	-85.861%
2024-03-15	0.000005408	0.000006290	0.000005408	0.000006290	+17.416%	2,943	-86.645%
2024-03-14	0.000004799	0.000005379	0.000004799	0.000005357	+15.353%	4,716	-84.320%
2024-03-13	0.000004628	0.000004729	0.000004628	0.000004644	+4.854%	20,799	-81.912%
2024-03-12	0.000004439	0.000004439	0.000004429	0.000004429	-6.738%	100	-81.034%
2024-03-11	0.000004719	0.000004749	0.000004719	0.000004749	+2.063%	124	-82.312%
2024-03-08	0.000004756	0.000004756	0.000004576	0.000004653	-11.287%	758	-81.947%
2024-03-07	0.000004864	0.000005245	0.000004864	0.000005245	+23.586%	216	-83.985%
2024-03-06	0.000004244	0.000004244	0.000004244	0.000004244	+1.580%	49	-80.207%
2024-03-05	0.000004522	0.000004522	0.000004176	0.000004178	-9.095%	357	-79.895%
2024-03-04	0.000004541	0.000005169	0.000004541	0.000004596	+8.167%	16,566	-81.723%
2024-03-03	0.000004209	0.000004249	0.000004111	0.000004249	-6.636%	28,499	-80.231%
2024-03-02	0.000004359	0.000004551	0.000004359	0.000004551	+4.357%	2,353	-81.543%
2024-03-01	0.000004311	0.000004361	0.000004311	0.000004361	+0.414%	6,464	-80.738%
2024-02-29	0.000004501	0.000004501	0.000004319	0.000004343	+0.463%	4,295	-80.659%
2024-02-28	0.000004509	0.000004759	0.000004120	0.000004323	-3.093%	25,482	-80.569%
2024-02-27	0.000004511	0.000004511	0.000004459	0.000004461	-3.650%	7,947	-81.170%
2024-02-26	0.000004621	0.000004630	0.000004621	0.000004630	-1.844%	4,272	-81.857%
2024-02-25	0.000004781	0.000004788	0.000004711	0.000004717	+2.188%	16,474	-82.192%
2024-02-24	0.000004571	0.000004651	0.000004571	0.000004616	+0.391%	8,753	-81.802%
2024-02-23	0.000004659	0.000004659	0.000004541	0.000004598	+0.152%	9,213	-81.731%
2024-02-22	0.000004511	0.000004591	0.000004511	0.000004591	+2.868%	26,479	-81.703%
2024-02-21	0.000004641	0.000004641	0.000004449	0.000004463	-2.767%	40,805	-81.179%
2024-02-20	0.000005021	0.000005053	0.000004558	0.000004590	+0.044%	57,543	-81.699%
2024-02-19	0.000004589	0.000004589	0.000004565	0.000004588	+2.663%	10,044	-81.691%
2024-02-18	0.000004469	0.000004469	0.000004469	0.000004469	+1.591%	3,871	-81.204%
2024-02-17	0.000004439	0.000004501	0.000004383	0.000004399	-0.249%	95,903	-80.905%
2024-02-16	0.000004661	0.000004661	0.000004410	0.000004410	-0.698%	62,949	-80.952%
2024-02-15	0.000004431	0.000004549	0.000004431	0.000004441	-0.045%	13,683	-81.085%
2024-02-14	0.000004451	0.000004521	0.000004441	0.000004443	-0.759%	23,237	-81.094%
2024-02-13	0.000004501	0.000004541	0.000004445	0.000004477	-0.312%	9,976	-81.237%
2024-02-12	0.000004551	0.000004559	0.000004416	0.000004491	-2.813%	18,487	-81.296%
2024-02-11	0.000004621	0.000004621	0.000004621	0.000004621	+0.304%	49	-81.822%
2024-02-10	0.000004801	0.000004839	0.000004601	0.000004607	-4.041%	34,659	-81.767%
2024-02-09	0.000004873	0.000004891	0.000004801	0.000004801	-3.186%	148	-82.504%
2024-02-08	0.000005151	0.000005161	0.000004959	0.000004959	+0.405%	7,133	-83.061%
2024-02-07	0.000004939	0.000004939	0.000004939	0.000004939	+4.795%	50	-82.993%
2024-02-06	0.000004751	0.000004759	0.000004713	0.000004713	-0.127%	11,857	-82.177%
2024-02-05	0.000004681	0.000004719	0.000004681	0.000004719	-0.042%	198	-82.200%
2024-02-04	0.000004979	0.000005029	0.000004721	0.000004721	-1.482%	10,259	-82.207%
2024-02-03	0.000004829	0.000004829	0.000004792	0.000004792	-1.379%	8,659	-82.471%
2024-02-02	0.000004769	0.000004899	0.000004769	0.000004859	+0.977%	298	-82.712%
2024-02-01	0.000005131	0.000005131	0.000004812	0.000004812	-5.997%	17,737	-82.544%
2024-01-31	0.000005211	0.000005309	0.000005119	0.000005119	-1.025%	2,101	-83.591%
2024-01-30	0.000005489	0.000005489	0.000005172	0.000005172	-7.494%	4,653	-83.759%
2024-01-29	0.000005459	0.000005889	0.000005459	0.000005591	+1.488%	11,561	-84.976%
2024-01-28	0.000005169	0.000005569	0.000005101	0.000005509	+9.068%	12,147	-84.752%
2024-01-27	0.000005636	0.000005636	0.000005051	0.000005051	-5.217%	2,242	-83.370%
2024-01-26	0.000004811	0.000005329	0.000004749	0.000005329	+14.627%	47,207	-84.237%
2024-01-25	0.000004521	0.000004659	0.000004419	0.000004649	+4.214%	40,224	-81.932%
2024-01-23	0.000004441	0.000004518	0.000004400	0.000004461	-0.268%	29,438	-81.170%
2024-01-22	0.000004473	0.000004473	0.000004473	0.000004473	-1.215%	1	-81.221%
2024-01-21	0.000004609	0.000004609	0.000004521	0.000004528	+1.730%	18,462	-81.449%
2024-01-19	0.000005119	0.000005139	0.000004451	0.000004451	-15.203%	26,647	-81.128%
2024-01-18	0.000004721	0.000005382	0.000004619	0.000005249	+12.302%	9,894	-83.997%
2024-01-17	0.000004579	0.000004924	0.000004571	0.000004674	+1.852%	45,095	-82.028%
2024-01-16	0.000004541	0.000004589	0.000004541	0.000004589	+4.652%	3,860	-81.695%
2024-01-15	0.000004591	0.000004638	0.000004385	0.000004385	-0.499%	22,501	-80.844%
2024-01-14	0.000004339	0.000004407	0.000004339	0.000004407	+2.251%	4,481	-80.939%
2024-01-13	0.000004108	0.000004310	0.000004108	0.000004310	+3.931%	4,830	-80.510%
2024-01-12	0.000004151	0.000004281	0.000004143	0.000004147	+0.900%	33,499	-79.744%
2024-01-11	0.000004039	0.000004110	0.000004039	0.000004110	+2.776%	4,796	-79.562%
2024-01-10	0.000003799	0.000003999	0.000003779	0.000003999	+8.698%	15,314	-78.995%
2024-01-09	0.000003859	0.000003859	0.000003528	0.000003679	-4.565%	163,163	-77.168%
2024-01-08	0.000004004	0.000004029	0.000003855	0.000003855	+2.773%	21,279	-78.210%
2024-01-05	0.000004099	0.000004099	0.000003751	0.000003751	-10.860%	2,284	-77.606%
2024-01-03	0.000004601	0.000004601	0.000004100	0.000004208	-12.114%	170,851	-80.038%
2024-01-02	0.000004361	0.000004796	0.000004331	0.000004788	+7.814%	12,617	-82.456%
2024-01-01	0.000004441	0.000004441	0.000004441	0.000004441	-0.893%	51	-81.085%
2023-12-29	0.000004461	0.000004481	0.000004461	0.000004481	-0.311%	102	-81.254%
2023-12-27	0.000004496	0.000004499	0.000004389	0.000004495	-0.531%	27,406	-81.313%
2023-12-26	0.000004613	0.000004695	0.000004393	0.000004519	-0.681%	7,417	-81.412%
2023-12-25	0.000004639	0.000004639	0.000004550	0.000004550	+2.178%	4,070	-81.538%
2023-12-24	0.000004541	0.000004550	0.000004398	0.000004453	+4.555%	8,791	-81.136%
2023-12-23	0.000004219	0.000004289	0.000004219	0.000004259	-4.528%	5,024	-80.277%
2023-12-22	0.000004391	0.000004461	0.000004381	0.000004461	+3.720%	4,734	-81.170%
2023-12-21	0.000004332	0.000004332	0.000004301	0.000004301	-2.161%	4,193	-80.470%
2023-12-20	0.000004351	0.000004396	0.000004261	0.000004396	+2.209%	34,227	-80.892%
2023-12-19	0.000004301	0.000004301	0.000004301	0.000004301	-1.081%	53	-80.470%
2023-12-18	0.000004359	0.000004451	0.000004348	0.000004348	-2.968%	4,450	-80.681%
2023-12-17	0.000004821	0.000004841	0.000004481	0.000004481	-3.406%	68,594	-81.254%
2023-12-16	0.000004249	0.000004639	0.000004249	0.000004639	+3.089%	4,232	-81.893%
2023-12-14	0.000004163	0.000004500	0.000004162	0.000004500	+7.399%	9,475	-81.333%
2023-12-11	0.000004355	0.000004355	0.000004000	0.000004190	-7.075%	60,352	-79.952%
2023-12-09	0.000004531	0.000004590	0.000004441	0.000004509	+0.111%	73,259	-81.371%
2023-12-08	0.000004641	0.000004641	0.000004461	0.000004504	-3.368%	22,646	-81.350%
2023-12-07	0.000004631	0.000004661	0.000004631	0.000004661	+5.452%	4,414	-81.978%
2023-12-06	0.000004806	0.000004941	0.000004349	0.000004420	-7.744%	86,299	-80.995%
2023-12-05	0.000005136	0.000005161	0.000004676	0.000004791	+0.419%	182,413	-82.467%
2023-12-04	0.000004121	0.000004967	0.000003835	0.000004771	+14.660%	165,983	-82.394%
2023-12-03	0.000004317	0.000004358	0.000004119	0.000004161	-2.117%	203,006	-79.813%
2023-12-02	0.000004001	0.000004251	0.000003981	0.000004251	+7.403%	150,223	-80.240%
2023-12-01	0.000003991	0.000004017	0.000003941	0.000003958	-0.428%	74,208	-78.777%
2023-11-30	0.000003961	0.000003977	0.000003961	0.000003975	+0.151%	9,792	-78.868%
2023-11-29	0.000004061	0.000004065	0.000003941	0.000003969	-2.290%	25,331	-78.836%
2023-11-28	0.000004181	0.000004197	0.000004051	0.000004062	-3.009%	97,977	-79.321%
2023-11-27	0.000004201	0.000004231	0.000004141	0.000004188	+1.873%	80,946	-79.943%
2023-11-26	0.000004111	0.000004111	0.000004111	0.000004111	-2.836%	51	-79.567%
2023-11-25	0.000004259	0.000004289	0.000004231	0.000004231	+3.777%	4,853	-80.147%
2023-11-23	0.000004081	0.000004100	0.000004077	0.000004077	-1.498%	96,928	-79.397%
2023-11-18	0.000004121	0.000004139	0.000004101	0.000004139	+1.074%	6,704	-79.705%
2023-11-17	0.000004300	0.000004300	0.000004067	0.000004095	-10.413%	6,445	-79.487%
2023-11-16	0.000004521	0.000004571	0.000004521	0.000004571	+5.177%	2,172	-81.623%
2023-11-14	0.000004386	0.000004386	0.000004326	0.000004346	-12.958%	363	-80.672%
2023-11-12	0.000004748	0.000004993	0.000004742	0.000004993	+0.645%	4,682	-83.176%
2023-11-11	0.000004553	0.000004961	0.000004553	0.000004961	+14.309%	865	-83.068%
2023-11-09	0.000004768	0.000004779	0.000004089	0.000004340	-10.349%	95,155	-80.645%
2023-11-08	0.000004841	0.000004841	0.000004841	0.000004841	-0.329%	5	-82.648%
2023-11-07	0.000004857	0.000004857	0.000004857	0.000004857	+3.960%	2,132	-82.705%
2023-11-02	0.000004682	0.000004682	0.000004672	0.000004672	-2.300%	6,128	-82.021%
2023-11-01	0.000004782	0.000004782	0.000004782	0.000004782	+3.105%	2,139	-82.434%
2023-10-31	0.000004884	0.000004884	0.000004638	0.000004638	+8.822%	219	-81.889%
2023-10-09	0.000004182	0.000004262	0.000004180	0.000004262	-12.015%	1,250	-80.291%
2023-10-02	0.000004844	0.000004844	0.000004844	0.000004844	-2.161%	81	-82.659%
2023-09-30	0.000004951	0.000004951	0.000004951	0.000004951	0.000%	1,858	-83.034%
2023-09-05	0.000004951	0.000004951	0.000004951	0.000004951	-0.101%	293	-83.034%
2023-09-04	0.000004904	0.000004956	0.000004904	0.000004956	+5.762%	3,996	-83.051%
2023-08-25	0.000004686	0.000004686	0.000004686	0.000004686	-3.282%	427	-82.074%
2023-08-17	0.000005096	0.000005096	0.000004801	0.000004845	-10.872%	2,766	-82.663%
2023-08-16	0.000005436	0.000005436	0.000005436	0.000005436	-8.975%	63	-84.547%
2023-08-15	0.000006275	0.000006275	0.000005972	0.000005972	-2.339%	169	-85.934%
2023-07-24	0.000006115	0.000006115	0.000006115	0.000006115	-0.326%	677	-86.263%
2023-07-18	0.000006135	0.000006135	0.000006135	0.000006135	-0.487%	50	-86.308%
2023-07-17	0.000006165	0.000006165	0.000006165	0.000006165	-19.243%	30	-86.375%
2023-06-25	0.000007634	0.000007634	0.000007634	0.000007634	0.000%	78	-88.997%

.dark-mode .GL7MG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GL7MG6{ color: #333333; background-color: white; border: 2px solid #333333; }CFXBTCConflux Network / Bitcoincrypto HitBTC

CFXBTC
Conflux Network / Bitcoin
crypto HitBTC