Dark

CFXBTC
Conflux Network / Bitcoin
crypto Composite

Real-time

May 17, 2025 9:30:12 AM EDT

0.00000084BTC-5.618%(-0.00000005)4,523,170CFX4BTC

0.00000083Bid 0.00000084Ask 0.00000001Spread

Composite
0.00000084 Binance
0.00000084 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.000000850	0.00000085	0.00000083	0.00000084	-2.326%	2,579,517	0.000%
2025-05-16	0.000000880	0.00000089	0.00000085	0.00000086	-1.149%	4,003,869	-2.326%
2025-05-15	0.000000944	0.00000095	0.00000086	0.00000087	-8.421%	4,046,286	-3.448%
2025-05-14	0.000000961	0.00000100	0.00000094	0.00000095	-3.061%	5,331,877	-11.579%
2025-05-13	0.000000960	0.00000099	0.00000092	0.00000098	+2.083%	4,945,992	-14.286%
2025-05-12	0.000000940	0.00000103	0.00000092	0.00000096	+2.128%	10,742,893	-12.500%
2025-05-11	0.000001000	0.00000100	0.00000091	0.00000094	-5.051%	6,397,767	-10.638%
2025-05-10	0.000000870	0.00000100	0.00000086	0.00000099	+15.116%	11,980,550	-15.152%
2025-05-09	0.000000839	0.00000086	0.00000083	0.00000086	+3.614%	4,698,237	-2.326%
2025-05-08	0.000000762	0.00000083	0.00000075	0.00000083	+12.162%	2,851,440	+1.205%
2025-05-07	0.000000744	0.00000075	0.00000073	0.00000074	0.000%	2,192,875	+13.514%
2025-05-06	0.000000760	0.00000079	0.00000072	0.00000074	-2.632%	3,209,381	+13.514%
2025-05-05	0.000000760	0.00000078	0.00000076	0.00000076	0.000%	1,043,259	+10.526%
2025-05-04	0.000000763	0.00000077	0.00000075	0.00000076	-2.564%	3,023,087	+10.526%
2025-05-03	0.000000794	0.00000082	0.00000076	0.00000078	-3.704%	2,803,855	+7.692%
2025-05-02	0.000000830	0.00000085	0.00000080	0.00000081	-3.571%	3,001,542	+3.704%
2025-05-01	0.000000840	0.00000086	0.00000082	0.00000084	0.000%	2,443,932	0.000%
2025-04-30	0.000000850	0.00000088	0.00000083	0.00000084	-2.326%	5,569,427	0.000%
2025-04-29	0.000000860	0.00000091	0.00000083	0.00000086	0.000%	7,389,194	-2.326%
2025-04-28	0.000000820	0.00000087	0.00000080	0.00000086	+4.878%	5,150,052	-2.326%
2025-04-27	0.000000840	0.00000084	0.00000080	0.00000082	-3.529%	3,226,689	+2.439%
2025-04-26	0.000000850	0.00000087	0.00000083	0.00000085	0.000%	2,008,409	-1.176%
2025-04-25	0.000000860	0.00000088	0.00000083	0.00000085	0.000%	4,269,114	-1.176%
2025-04-24	0.000000840	0.00000086	0.00000082	0.00000085	+1.190%	2,022,040	-1.176%
2025-04-23	0.000000820	0.00000084	0.00000082	0.00000084	+2.439%	3,020,853	0.000%
2025-04-22	0.000000820	0.00000083	0.00000080	0.00000082	-1.205%	3,885,327	+2.439%
2025-04-21	0.000000840	0.00000085	0.00000081	0.00000083	-1.190%	4,222,229	+1.205%
2025-04-20	0.000000824	0.00000085	0.00000082	0.00000084	+2.439%	5,235,983	0.000%
2025-04-19	0.000000800	0.00000082	0.00000080	0.00000082	+2.500%	3,032,597	+2.439%
2025-04-18	0.000000790	0.00000080	0.00000076	0.00000080	+5.263%	2,288,161	+5.000%
2025-04-17	0.000000761	0.00000077	0.00000074	0.00000076	-1.299%	6,213,960	+10.526%
2025-04-16	0.000000810	0.00000081	0.00000075	0.00000077	-3.750%	4,697,824	+9.091%
2025-04-15	0.000000820	0.00000082	0.00000080	0.00000080	-2.439%	2,991,943	+5.000%
2025-04-14	0.000000830	0.00000085	0.00000081	0.00000082	-1.205%	3,430,773	+2.439%
2025-04-13	0.000000870	0.00000087	0.00000082	0.00000083	-5.682%	3,911,081	+1.205%
2025-04-12	0.000000850	0.00000088	0.00000084	0.00000088	+2.326%	815,128	-4.545%
2025-04-11	0.000000880	0.00000089	0.00000085	0.00000086	-2.273%	2,838,319	-2.326%
2025-04-10	0.000000900	0.00000090	0.00000086	0.00000088	-1.124%	1,621,480	-4.545%
2025-04-09	0.000000850	0.00000092	0.00000084	0.00000089	+4.706%	10,428,283	-5.618%
2025-04-08	0.000000880	0.00000090	0.00000083	0.00000085	-3.409%	5,803,689	-1.176%
2025-04-07	0.000000910	0.00000092	0.00000086	0.00000088	-3.297%	14,271,709	-4.545%
2025-04-06	0.000000990	0.00000099	0.00000091	0.00000091	-8.081%	12,519,101	-7.692%
2025-04-05	0.000000960	0.00000100	0.00000095	0.00000099	+3.125%	4,019,528	-15.152%
2025-04-04	0.000000980	0.00000098	0.00000095	0.00000096	-2.041%	4,227,513	-12.500%
2025-04-03	0.000000970	0.00000099	0.00000091	0.00000098	+1.031%	3,124,451	-14.286%
2025-04-02	0.000000960	0.00000101	0.00000095	0.00000097	+1.042%	9,977,970	-13.402%
2025-04-01	0.000000970	0.00000099	0.00000094	0.00000096	-1.031%	6,149,419	-12.500%
2025-03-31	0.000000960	0.00000098	0.00000095	0.00000097	+1.042%	2,845,673	-13.402%
2025-03-30	0.000000950	0.00000099	0.00000094	0.00000096	+1.053%	674,439	-12.500%
2025-03-29	0.000000978	0.00000103	0.00000094	0.00000095	-6.863%	1,495,796	-11.579%
2025-03-28	0.000001028	0.00000105	0.00000100	0.00000102	-3.774%	2,478,520	-17.647%
2025-03-27	0.000001080	0.00000109	0.00000105	0.00000106	-0.935%	1,258,804	-20.755%
2025-03-26	0.000001080	0.00000110	0.00000106	0.00000107	-0.926%	1,345,152	-21.495%
2025-03-25	0.000001060	0.00000108	0.00000105	0.00000108	+1.887%	1,136,781	-22.222%
2025-03-24	0.000001040	0.00000107	0.00000103	0.00000106	+1.923%	2,243,233	-20.755%
2025-03-23	0.000001080	0.00000110	0.00000103	0.00000104	-4.587%	1,660,829	-19.231%
2025-03-22	0.000001030	0.00000110	0.00000103	0.00000109	+5.825%	1,331,928	-22.936%
2025-03-21	0.000001060	0.00000106	0.00000102	0.00000103	-1.905%	8,241,161	-18.447%
2025-03-20	0.000001050	0.00000107	0.00000102	0.00000105	0.000%	1,877,332	-20.000%
2025-03-19	0.000001090	0.00000112	0.00000105	0.00000105	-3.670%	2,402,217	-20.000%
2025-03-18	0.000001040	0.00000109	0.00000103	0.00000109	+4.808%	1,691,147	-22.936%
2025-03-17	0.000001010	0.00000107	0.00000101	0.00000104	+4.000%	2,281,186	-19.231%
2025-03-16	0.000001030	0.00000103	0.00000098	0.00000100	-2.913%	2,648,447	-16.000%
2025-03-15	0.000000990	0.00000103	0.00000099	0.00000103	+4.040%	1,240,109	-18.447%
2025-03-14	0.000000990	0.00000101	0.00000098	0.00000099	0.000%	1,587,243	-15.152%
2025-03-13	0.000000960	0.00000099	0.00000094	0.00000099	+3.125%	2,539,768	-15.152%
2025-03-12	0.000000930	0.00000097	0.00000091	0.00000096	+3.226%	3,171,218	-12.500%
2025-03-11	0.000000930	0.00000095	0.00000088	0.00000093	0.000%	11,997,342	-9.677%
2025-03-10	0.000001000	0.00000103	0.00000090	0.00000093	-7.000%	5,808,106	-9.677%
2025-03-09	0.000001140	0.00000114	0.00000097	0.00000100	-12.281%	4,851,143	-16.000%
2025-03-08	0.000001140	0.00000116	0.00000112	0.00000114	-0.870%	1,003,616	-26.316%
2025-03-07	0.000001110	0.00000118	0.00000110	0.00000115	+3.604%	1,781,093	-26.957%
2025-03-06	0.000001140	0.00000115	0.00000111	0.00000111	-2.632%	1,503,939	-24.324%
2025-03-05	0.000001130	0.00000115	0.00000112	0.00000114	+1.786%	2,368,679	-26.316%
2025-03-04	0.000001190	0.00000120	0.00000110	0.00000112	-6.667%	2,956,217	-25.000%
2025-03-03	0.000001300	0.00000131	0.00000118	0.00000120	-7.692%	2,227,061	-30.000%
2025-03-02	0.000001290	0.00000133	0.00000128	0.00000130	0.000%	2,203,774	-35.385%
2025-03-01	0.000001330	0.00000133	0.00000128	0.00000130	-2.256%	1,148,569	-35.385%
2025-02-28	0.000001360	0.00000137	0.00000131	0.00000133	-2.206%	2,445,519	-36.842%
2025-02-27	0.000001370	0.00000140	0.00000135	0.00000136	-0.730%	2,373,037	-38.235%
2025-02-26	0.000001280	0.00000138	0.00000128	0.00000137	+7.031%	1,114,773	-38.686%
2025-02-25	0.000001210	0.00000131	0.00000117	0.00000128	+5.785%	2,907,576	-34.375%
2025-02-24	0.000001270	0.00000128	0.00000119	0.00000121	-3.968%	2,334,296	-30.579%
2025-02-23	0.000001270	0.00000128	0.00000125	0.00000126	0.000%	745,709	-33.333%
2025-02-22	0.000001220	0.00000127	0.00000121	0.00000126	+3.279%	603,214	-33.333%
2025-02-21	0.000001200	0.00000127	0.00000120	0.00000122	+0.826%	1,702,673	-31.148%
2025-02-20	0.000001190	0.00000121	0.00000118	0.00000121	+2.542%	776,177	-30.579%
2025-02-19	0.000001180	0.00000120	0.00000115	0.00000118	0.000%	951,644	-28.814%
2025-02-18	0.000001240	0.00000130	0.00000115	0.00000118	-5.600%	3,974,037	-28.814%
2025-02-17	0.000001250	0.00000126	0.00000122	0.00000125	0.000%	1,157,750	-32.800%
2025-02-16	0.000001200	0.00000125	0.00000117	0.00000125	+3.306%	1,924,299	-32.800%
2025-02-15	0.000001230	0.00000125	0.00000120	0.00000121	-2.419%	794,443	-30.579%
2025-02-14	0.000001220	0.00000126	0.00000120	0.00000124	+1.639%	1,196,755	-32.258%
2025-02-13	0.000001220	0.00000124	0.00000121	0.00000122	0.000%	847,600	-31.148%
2025-02-12	0.000001190	0.00000124	0.00000114	0.00000122	+2.521%	1,527,499	-31.148%
2025-02-11	0.000001190	0.00000124	0.00000115	0.00000119	-0.833%	1,832,103	-29.412%
2025-02-10	0.000001150	0.00000120	0.00000111	0.00000120	+4.348%	1,662,679	-30.000%
2025-02-09	0.000001130	0.00000117	0.00000112	0.00000115	+1.770%	1,260,001	-26.957%
2025-02-08	0.000001120	0.00000114	0.00000108	0.00000113	+0.893%	1,432,714	-25.664%
2025-02-07	0.000001110	0.00000117	0.00000110	0.00000112	+1.818%	1,232,968	-25.000%
2025-02-06	0.000001170	0.00000119	0.00000110	0.00000110	-5.983%	1,928,586	-23.636%
2025-02-05	0.000001120	0.00000121	0.00000111	0.00000117	+4.464%	2,814,586	-28.205%
2025-02-04	0.000001200	0.00000122	0.00000108	0.00000112	-7.438%	2,712,143	-25.000%
2025-02-03	0.000001310	0.00000131	0.00000100	0.00000121	-7.634%	11,337,812	-30.579%
2025-02-02	0.000001460	0.00000151	0.00000126	0.00000131	-10.274%	4,012,707	-35.878%
2025-02-01	0.000001550	0.00000161	0.00000144	0.00000146	-6.410%	2,785,017	-42.466%
2025-01-31	0.000001490	0.00000156	0.00000148	0.00000156	+4.698%	1,526,567	-46.154%
2025-01-30	0.000001470	0.00000152	0.00000146	0.00000149	+1.361%	1,418,887	-43.624%
2025-01-29	0.000001390	0.00000152	0.00000139	0.00000147	+5.000%	3,475,293	-42.857%
2025-01-28	0.000001570	0.00000158	0.00000138	0.00000140	-11.392%	3,075,746	-40.000%
2025-01-27	0.000001450	0.00000173	0.00000140	0.00000158	+8.219%	13,189,988	-46.835%
2025-01-26	0.000001430	0.00000148	0.00000142	0.00000146	+2.098%	1,937,050	-42.466%
2025-01-25	0.000001410	0.00000147	0.00000139	0.00000143	+0.704%	1,010,234	-41.259%
2025-01-24	0.000001460	0.00000146	0.00000141	0.00000142	-2.740%	1,280,098	-40.845%
2025-01-23	0.000001470	0.00000149	0.00000141	0.00000146	-0.680%	1,582,256	-42.466%
2025-01-22	0.000001490	0.00000151	0.00000145	0.00000147	-0.676%	1,162,870	-42.857%
2025-01-21	0.000001560	0.00000157	0.00000145	0.00000148	-5.128%	3,080,935	-43.243%
2025-01-20	0.000001470	0.00000158	0.00000142	0.00000156	+5.405%	4,694,876	-46.154%
2025-01-19	0.000001620	0.00000164	0.00000145	0.00000148	-8.642%	4,524,814	-43.243%
2025-01-18	0.000001710	0.00000174	0.00000160	0.00000162	-4.706%	3,532,900	-48.148%
2025-01-17	0.000001690	0.00000172	0.00000161	0.00000170	+0.592%	2,164,552	-50.588%
2025-01-16	0.000001570	0.00000181	0.00000156	0.00000169	+6.962%	3,889,819	-50.296%
2025-01-15	0.000001550	0.00000159	0.00000152	0.00000158	+1.935%	2,163,233	-46.835%
2025-01-14	0.000001500	0.00000155	0.00000149	0.00000155	+2.649%	904,260	-45.806%
2025-01-13	0.000001530	0.00000156	0.00000145	0.00000151	-1.948%	2,490,395	-44.371%
2025-01-12	0.000001560	0.00000157	0.00000153	0.00000154	-1.282%	630,228	-45.455%
2025-01-11	0.000001570	0.00000159	0.00000154	0.00000156	0.000%	602,736	-46.154%
2025-01-10	0.000001580	0.00000159	0.00000155	0.00000156	-0.637%	1,507,654	-46.154%
2025-01-09	0.000001570	0.00000160	0.00000155	0.00000157	0.000%	2,554,106	-46.497%
2025-01-08	0.000001630	0.00000165	0.00000154	0.00000157	-3.681%	3,866,908	-46.497%
2025-01-07	0.000001730	0.00000175	0.00000162	0.00000163	-5.780%	2,913,405	-48.466%
2025-01-06	0.000001820	0.00000182	0.00000173	0.00000173	-4.945%	1,990,501	-51.445%
2025-01-05	0.000001800	0.00000184	0.00000177	0.00000182	+0.552%	1,341,891	-53.846%
2025-01-04	0.000001780	0.00000182	0.00000176	0.00000181	+1.685%	1,827,651	-53.591%
2025-01-03	0.000001710	0.00000179	0.00000169	0.00000178	+4.094%	1,672,478	-52.809%
2025-01-02	0.000001730	0.00000175	0.00000169	0.00000171	-0.581%	1,826,083	-50.877%
2025-01-01	0.000001670	0.00000173	0.00000165	0.00000172	+2.994%	1,953,245	-51.163%
2024-12-31	0.000001710	0.00000171	0.00000166	0.00000167	-2.339%	1,566,234	-49.701%
2024-12-30	0.000001680	0.00000174	0.00000167	0.00000171	+1.786%	2,038,234	-50.877%
2024-12-29	0.000001750	0.00000176	0.00000168	0.00000168	-4.000%	1,086,023	-50.000%
2024-12-28	0.000001710	0.00000177	0.00000169	0.00000175	+2.339%	1,345,780	-52.000%
2024-12-27	0.000001650	0.00000175	0.00000164	0.00000171	+4.268%	2,439,820	-50.877%
2024-12-26	0.000001670	0.00000167	0.00000162	0.00000164	-1.796%	1,502,977	-48.780%
2024-12-25	0.000001720	0.00000174	0.00000166	0.00000167	-2.907%	1,353,158	-49.701%
2024-12-24	0.000001720	0.00000177	0.00000170	0.00000172	0.000%	1,688,952	-51.163%
2024-12-23	0.000001600	0.00000176	0.00000159	0.00000172	+6.832%	2,612,646	-51.163%
2024-12-22	0.000001600	0.00000165	0.00000158	0.00000161	+0.625%	2,462,510	-47.826%
2024-12-21	0.000001690	0.00000178	0.00000158	0.00000160	-5.325%	2,399,680	-47.500%
2024-12-20	0.000001630	0.00000171	0.00000152	0.00000169	+3.681%	3,816,577	-50.296%
2024-12-19	0.000001770	0.00000177	0.00000160	0.00000163	-7.386%	5,278,079	-48.466%
2024-12-18	0.000001810	0.00000184	0.00000172	0.00000176	-2.222%	3,357,433	-52.273%
2024-12-17	0.000001930	0.00000193	0.00000179	0.00000180	-7.216%	2,028,627	-53.333%
2024-12-16	0.000002030	0.00000206	0.00000191	0.00000194	-3.960%	2,560,194	-56.701%
2024-12-15	0.000002020	0.00000207	0.00000195	0.00000202	-0.493%	2,015,283	-58.416%
2024-12-14	0.000002120	0.00000214	0.00000198	0.00000203	-4.695%	2,555,710	-58.621%
2024-12-13	0.000002180	0.00000220	0.00000208	0.00000213	-2.740%	2,479,447	-60.563%
2024-12-12	0.000002130	0.00000228	0.00000211	0.00000219	+3.302%	3,318,866	-61.644%
2024-12-11	0.000002050	0.00000214	0.00000198	0.00000212	+3.415%	2,756,258	-60.377%
2024-12-10	0.000002070	0.00000215	0.00000194	0.00000205	-1.442%	5,042,098	-59.024%
2024-12-09	0.000002480	0.00000249	0.00000184	0.00000208	-16.466%	6,646,157	-59.615%
2024-12-08	0.000002530	0.00000256	0.00000245	0.00000249	-1.581%	2,070,161	-66.265%
2024-12-07	0.000002500	0.00000260	0.00000248	0.00000253	+1.200%	2,952,686	-66.798%
2024-12-06	0.000002530	0.00000262	0.00000239	0.00000250	-1.575%	3,402,394	-66.400%
2024-12-05	0.000002470	0.00000261	0.00000231	0.00000254	+2.834%	5,327,863	-66.929%
2024-12-04	0.000002670	0.00000285	0.00000243	0.00000247	-8.178%	7,273,423	-65.992%
2024-12-03	0.000002390	0.00000278	0.00000235	0.00000269	+13.025%	8,935,138	-68.773%
2024-12-02	0.000002350	0.00000245	0.00000219	0.00000238	+1.277%	4,998,467	-64.706%
2024-12-01	0.000002200	0.00000243	0.00000213	0.00000235	+6.818%	5,128,934	-64.255%
2024-11-30	0.000002040	0.00000226	0.00000202	0.00000220	+7.317%	3,739,087	-61.818%
2024-11-29	0.000001990	0.00000206	0.00000192	0.00000205	+2.500%	1,768,231	-59.024%
2024-11-28	0.000001940	0.00000203	0.00000189	0.00000200	+2.564%	1,757,682	-58.000%
2024-11-27	0.000001870	0.00000198	0.00000186	0.00000195	+3.723%	2,093,962	-56.923%
2024-11-26	0.000001900	0.00000196	0.00000178	0.00000188	-1.571%	4,760,600	-55.319%
2024-11-25	0.000001880	0.00000194	0.00000183	0.00000191	+1.058%	4,451,227	-56.021%
2024-11-24	0.000001840	0.00000203	0.00000173	0.00000189	+2.717%	5,876,605	-55.556%
2024-11-23	0.000001640	0.00000188	0.00000163	0.00000184	+12.883%	3,869,447	-54.348%
2024-11-22	0.000001600	0.00000163	0.00000151	0.00000163	+1.242%	1,289,037	-48.466%
2024-11-21	0.000001480	0.00000161	0.00000144	0.00000161	+8.054%	2,676,598	-47.826%
2024-11-20	0.000001650	0.00000165	0.00000148	0.00000149	-9.697%	1,667,777	-43.624%
2024-11-19	0.000001760	0.00000176	0.00000162	0.00000165	-6.250%	1,208,057	-49.091%
2024-11-18	0.000001690	0.00000176	0.00000166	0.00000176	+4.762%	1,257,884	-52.273%
2024-11-17	0.000001770	0.00000177	0.00000166	0.00000168	-5.085%	2,235,398	-50.000%
2024-11-16	0.000001640	0.00000178	0.00000159	0.00000177	+7.927%	1,460,175	-52.542%
2024-11-15	0.000001630	0.00000164	0.00000158	0.00000164	+0.613%	1,703,997	-48.780%
2024-11-14	0.000001710	0.00000176	0.00000162	0.00000163	-4.118%	2,597,859	-48.466%
2024-11-13	0.000001840	0.00000186	0.00000164	0.00000170	-7.609%	4,115,902	-50.588%
2024-11-12	0.000001940	0.00000197	0.00000175	0.00000184	-5.641%	4,583,408	-54.348%
2024-11-11	0.000002050	0.00000211	0.00000187	0.00000195	-4.878%	8,476,084	-56.923%
2024-11-10	0.000002100	0.00000215	0.00000198	0.00000205	-2.844%	2,915,930	-59.024%
2024-11-09	0.000002000	0.00000211	0.00000199	0.00000211	+6.030%	1,000,949	-60.190%
2024-11-08	0.000002000	0.00000204	0.00000195	0.00000199	0.000%	1,573,934	-57.789%
2024-11-07	0.000002020	0.00000207	0.00000198	0.00000199	-0.995%	1,278,822	-57.789%
2024-11-06	0.000001990	0.00000204	0.00000197	0.00000201	+1.005%	1,594,245	-58.209%
2024-11-05	0.000001860	0.00000204	0.00000186	0.00000199	+7.568%	1,497,408	-57.789%
2024-11-04	0.000001950	0.00000198	0.00000184	0.00000185	-5.612%	1,655,896	-54.595%
2024-11-03	0.000001990	0.00000199	0.00000190	0.00000196	-1.010%	1,450,214	-57.143%
2024-11-02	0.000002020	0.00000203	0.00000196	0.00000198	-1.493%	337,982	-57.576%
2024-11-01	0.000002050	0.00000206	0.00000198	0.00000201	-1.471%	1,100,066	-58.209%
2024-10-31	0.000002090	0.00000209	0.00000200	0.00000204	-2.392%	1,313,359	-58.824%
2024-10-30	0.000002140	0.00000215	0.00000207	0.00000209	-2.336%	789,330	-59.809%
2024-10-29	0.000002060	0.00000215	0.00000205	0.00000214	+3.382%	1,190,378	-60.748%
2024-10-28	0.000002120	0.00000213	0.00000201	0.00000207	-2.358%	1,966,421	-59.420%
2024-10-27	0.000002080	0.00000215	0.00000208	0.00000212	+1.923%	755,576	-60.377%
2024-10-26	0.000002030	0.00000210	0.00000200	0.00000208	+1.961%	1,810,872	-59.615%
2024-10-25	0.000002270	0.00000234	0.00000197	0.00000204	-9.735%	3,854,599	-58.824%
2024-10-24	0.000002270	0.00000229	0.00000224	0.00000226	-0.877%	687,776	-62.832%
2024-10-23	0.000002360	0.00000237	0.00000221	0.00000228	-2.979%	2,103,709	-63.158%
2024-10-22	0.000002350	0.00000237	0.00000232	0.00000235	+0.427%	950,340	-64.255%
2024-10-21	0.000002440	0.00000245	0.00000231	0.00000234	-3.704%	919,614	-64.103%
2024-10-20	0.000002370	0.00000244	0.00000233	0.00000243	+2.532%	1,752,657	-65.432%
2024-10-19	0.000002370	0.00000239	0.00000233	0.00000237	0.000%	435,239	-64.557%
2024-10-18	0.000002320	0.00000238	0.00000230	0.00000237	+2.597%	594,290	-64.557%
2024-10-17	0.000002450	0.00000247	0.00000230	0.00000231	-5.714%	1,262,079	-63.636%
2024-10-16	0.000002560	0.00000256	0.00000242	0.00000245	-3.922%	1,515,843	-65.714%
2024-10-15	0.000002750	0.00000276	0.00000250	0.00000255	-7.273%	2,656,598	-67.059%
2024-10-14	0.000002680	0.00000277	0.00000265	0.00000275	+2.996%	2,279,259	-69.455%
2024-10-13	0.000002720	0.00000274	0.00000264	0.00000267	-2.198%	1,575,617	-68.539%
2024-10-12	0.000002780	0.00000288	0.00000271	0.00000273	-1.799%	2,699,568	-69.231%
2024-10-11	0.000002770	0.00000280	0.00000272	0.00000278	+0.361%	1,335,282	-69.784%
2024-10-10	0.000002860	0.00000292	0.00000274	0.00000277	-3.147%	3,450,228	-69.675%
2024-10-09	0.000002920	0.00000302	0.00000279	0.00000286	-1.718%	6,849,430	-70.629%
2024-10-08	0.000003130	0.00000343	0.00000282	0.00000291	-7.029%	9,220,277	-71.134%
2024-10-07	0.000002910	0.00000314	0.00000284	0.00000313	+7.560%	6,129,497	-73.163%
2024-10-06	0.000002770	0.00000300	0.00000274	0.00000291	+5.054%	3,626,871	-71.134%
2024-10-05	0.000002780	0.00000286	0.00000270	0.00000277	-0.717%	2,732,685	-69.675%
2024-10-04	0.000002680	0.00000288	0.00000260	0.00000279	+4.494%	5,165,987	-69.892%
2024-10-03	0.000002890	0.00000308	0.00000259	0.00000267	-7.292%	2,536,568	-68.539%
2024-10-02	0.000002620	0.00000312	0.00000261	0.00000288	+10.345%	2,307,073	-70.833%
2024-10-01	0.000002800	0.00000297	0.00000253	0.00000261	-6.786%	1,856,150	-67.816%
2024-09-30	0.000002770	0.00000313	0.00000272	0.00000280	+0.719%	2,662,459	-70.000%
2024-09-29	0.000002750	0.00000281	0.00000267	0.00000278	+0.725%	530,495	-69.784%
2024-09-28	0.000002800	0.00000290	0.00000271	0.00000276	-2.128%	468,415	-69.565%
2024-09-27	0.000002630	0.00000294	0.00000261	0.00000282	+6.818%	1,511,239	-70.213%
2024-09-26	0.000002480	0.00000264	0.00000243	0.00000264	+6.883%	682,460	-68.182%
2024-09-25	0.000002620	0.00000273	0.00000247	0.00000247	-6.084%	1,109,124	-65.992%
2024-09-24	0.000002360	0.00000266	0.00000236	0.00000263	+11.441%	1,969,626	-68.061%
2024-09-23	0.000002280	0.00000238	0.00000227	0.00000236	+3.509%	237,134	-64.407%
2024-09-22	0.000002370	0.00000238	0.00000225	0.00000228	-3.390%	223,765	-63.158%
2024-09-21	0.000002340	0.00000237	0.00000229	0.00000236	+0.855%	79,355	-64.407%
2024-09-20	0.000002350	0.00000238	0.00000230	0.00000234	0.000%	270,972	-64.103%
2024-09-19	0.000002350	0.00000240	0.00000232	0.00000234	-0.847%	217,265	-64.103%
2024-09-18	0.000002330	0.00000239	0.00000229	0.00000236	+0.855%	481,538	-64.407%
2024-09-17	0.000002300	0.00000234	0.00000228	0.00000234	+2.183%	137,117	-64.103%
2024-09-16	0.000002270	0.00000230	0.00000225	0.00000229	+0.881%	105,694	-63.319%
2024-09-15	0.000002340	0.00000236	0.00000226	0.00000227	-3.814%	220,767	-62.996%
2024-09-14	0.000002390	0.00000241	0.00000233	0.00000236	-2.075%	306,208	-64.407%
2024-09-13	0.000002470	0.00000248	0.00000239	0.00000241	-2.823%	185,768	-65.145%
2024-09-12	0.000002390	0.00000249	0.00000239	0.00000248	+2.905%	186,439	-66.129%
2024-09-11	0.000002420	0.00000243	0.00000239	0.00000241	-0.413%	74,027	-65.145%
2024-09-10	0.000002430	0.00000248	0.00000240	0.00000242	-0.412%	234,445	-65.289%
2024-09-09	0.000002380	0.00000247	0.00000236	0.00000243	+2.966%	198,959	-65.432%
2024-09-08	0.000002340	0.00000240	0.00000234	0.00000236	+0.855%	155,199	-64.407%
2024-09-07	0.000002290	0.00000237	0.00000228	0.00000234	+2.183%	97,051	-64.103%
2024-09-06	0.000002300	0.00000238	0.00000227	0.00000229	-0.435%	336,340	-63.319%
2024-09-05	0.000002270	0.00000235	0.00000225	0.00000230	+1.322%	213,127	-63.478%
2024-09-04	0.000002170	0.00000230	0.00000213	0.00000227	+4.128%	572,531	-62.996%
2024-09-03	0.000002240	0.00000227	0.00000217	0.00000218	-1.802%	241,595	-61.468%
2024-09-02	0.000002140	0.00000223	0.00000208	0.00000222	+3.738%	1,043,986	-62.162%
2024-09-01	0.000002230	0.00000224	0.00000214	0.00000214	-4.464%	236,236	-60.748%
2024-08-31	0.000002290	0.00000229	0.00000223	0.00000224	-1.754%	119,790	-62.500%
2024-08-30	0.000002290	0.00000238	0.00000222	0.00000228	-1.299%	367,359	-63.158%
2024-08-29	0.000002220	0.00000237	0.00000221	0.00000231	+4.525%	566,189	-63.636%
2024-08-28	0.000002300	0.00000230	0.00000219	0.00000221	-3.493%	534,117	-61.991%
2024-08-27	0.000002310	0.00000238	0.00000229	0.00000229	-1.293%	491,964	-63.319%
2024-08-26	0.000002440	0.00000246	0.00000229	0.00000232	-4.918%	485,570	-63.793%
2024-08-25	0.000002510	0.00000251	0.00000240	0.00000244	-2.400%	180,336	-65.574%
2024-08-24	0.000002490	0.00000257	0.00000245	0.00000250	+0.402%	418,287	-66.400%
2024-08-23	0.000002440	0.00000256	0.00000243	0.00000249	+2.049%	650,040	-66.265%
2024-08-22	0.000002390	0.00000245	0.00000237	0.00000244	+2.092%	113,330	-65.574%
2024-08-21	0.000002390	0.00000244	0.00000233	0.00000239	+0.420%	317,522	-64.854%
2024-08-20	0.000002280	0.00000239	0.00000227	0.00000238	+3.478%	375,099	-64.706%
2024-08-19	0.000002260	0.00000235	0.00000226	0.00000230	+1.322%	382,087	-63.478%
2024-08-18	0.000002190	0.00000229	0.00000214	0.00000227	+4.128%	238,149	-62.996%
2024-08-17	0.000002190	0.00000219	0.00000215	0.00000218	0.000%	113,916	-61.468%
2024-08-16	0.000002290	0.00000231	0.00000217	0.00000218	-4.803%	525,801	-61.468%
2024-08-15	0.000002320	0.00000233	0.00000220	0.00000229	-0.866%	469,230	-63.319%
2024-08-14	0.000002280	0.00000238	0.00000226	0.00000231	+1.316%	921,798	-63.636%
2024-08-13	0.000002290	0.00000231	0.00000222	0.00000228	-0.437%	421,291	-63.158%
2024-08-12	0.000002210	0.00000237	0.00000221	0.00000229	+3.620%	746,954	-63.319%
2024-08-11	0.000002290	0.00000230	0.00000219	0.00000221	-3.913%	157,565	-61.991%
2024-08-10	0.000002300	0.00000233	0.00000225	0.00000230	-0.433%	238,504	-63.478%
2024-08-09	0.000002230	0.00000232	0.00000223	0.00000231	+3.125%	409,686	-63.636%
2024-08-08	0.000002090	0.00000224	0.00000207	0.00000224	+6.667%	460,673	-62.500%
2024-08-07	0.000002160	0.00000219	0.00000208	0.00000210	-2.778%	522,979	-60.000%
2024-08-06	0.000002170	0.00000224	0.00000215	0.00000216	-0.461%	748,000	-61.111%
2024-08-05	0.000002170	0.00000276	0.00000202	0.00000217	0.000%	4,988,414	-61.290%
2024-08-04	0.000002170	0.00000223	0.00000209	0.00000217	0.000%	1,409,750	-61.290%
2024-08-03	0.000002250	0.00000237	0.00000212	0.00000217	-3.125%	1,754,216	-61.290%
2024-08-02	0.000002400	0.00000242	0.00000222	0.00000224	-6.276%	1,316,095	-62.500%
2024-08-01	0.000002590	0.00000262	0.00000233	0.00000239	-7.364%	1,301,750	-64.854%
2024-07-31	0.000002490	0.00000260	0.00000249	0.00000258	+3.200%	583,223	-67.442%
2024-07-30	0.000002460	0.00000257	0.00000244	0.00000250	+2.041%	625,349	-66.400%
2024-07-29	0.000002530	0.00000258	0.00000243	0.00000245	-2.778%	255,113	-65.714%
2024-07-28	0.000002610	0.00000267	0.00000252	0.00000252	-3.077%	393,105	-66.667%
2024-07-27	0.000002580	0.00000273	0.00000253	0.00000260	+0.386%	1,248,577	-67.692%
2024-07-26	0.000002240	0.00000261	0.00000222	0.00000259	+16.143%	847,156	-67.568%
2024-07-25	0.000002390	0.00000241	0.00000214	0.00000223	-7.083%	1,161,634	-62.332%
2024-07-24	0.000002360	0.00000247	0.00000234	0.00000240	+1.695%	799,155	-65.000%
2024-07-23	0.000002480	0.00000254	0.00000232	0.00000236	-4.453%	818,782	-64.407%
2024-07-22	0.000002520	0.00000260	0.00000247	0.00000247	-2.372%	662,464	-65.992%
2024-07-21	0.000002560	0.00000260	0.00000243	0.00000253	-1.172%	2,798,578	-66.798%
2024-07-20	0.000002600	0.00000272	0.00000255	0.00000256	-1.916%	6,442,326	-67.188%
2024-07-19	0.000002650	0.00000272	0.00000255	0.00000261	-1.880%	482,729	-67.816%
2024-07-18	0.000002680	0.00000276	0.00000262	0.00000266	-1.115%	258,094	-68.421%
2024-07-17	0.000002710	0.00000271	0.00000263	0.00000269	-0.738%	210,188	-68.773%
2024-07-16	0.000002650	0.00000277	0.00000261	0.00000271	+1.880%	598,391	-69.004%
2024-07-15	0.000002580	0.00000268	0.00000252	0.00000266	+3.101%	657,771	-68.421%
2024-07-14	0.000002450	0.00000261	0.00000244	0.00000258	+5.306%	437,105	-67.442%
2024-07-13	0.000002460	0.00000251	0.00000244	0.00000245	0.000%	169,770	-65.714%
2024-07-12	0.000002450	0.00000252	0.00000244	0.00000245	0.000%	244,230	-65.714%
2024-07-11	0.000002450	0.00000248	0.00000241	0.00000245	-0.407%	186,182	-65.714%
2024-07-10	0.000002400	0.00000250	0.00000236	0.00000246	+2.075%	383,521	-65.854%
2024-07-09	0.000002290	0.00000246	0.00000228	0.00000241	+4.783%	546,954	-65.145%
2024-07-08	0.000002240	0.00000240	0.00000219	0.00000230	+2.222%	753,138	-63.478%
2024-07-07	0.000002300	0.00000233	0.00000223	0.00000225	-2.174%	549,797	-62.667%
2024-07-06	0.000002120	0.00000235	0.00000211	0.00000230	+9.005%	781,363	-63.478%
2024-07-05	0.000002240	0.00000224	0.00000197	0.00000211	-5.804%	3,190,304	-60.190%
2024-07-04	0.000002620	0.00000263	0.00000220	0.00000224	-14.504%	1,874,837	-62.500%
2024-07-03	0.000002810	0.00000285	0.00000262	0.00000262	-6.429%	518,293	-67.939%
2024-07-02	0.000002690	0.00000282	0.00000264	0.00000280	+3.321%	282,046	-70.000%
2024-07-01	0.000002570	0.00000276	0.00000256	0.00000271	+5.447%	585,705	-69.004%
2024-06-30	0.000002580	0.00000263	0.00000252	0.00000257	-0.388%	291,490	-67.315%
2024-06-29	0.000002720	0.00000277	0.00000257	0.00000258	-4.797%	252,980	-67.442%
2024-06-28	0.000002810	0.00000281	0.00000271	0.00000271	-2.867%	210,712	-69.004%
2024-06-27	0.000002570	0.00000286	0.00000253	0.00000279	+8.560%	596,845	-69.892%
2024-06-26	0.000002570	0.00000260	0.00000251	0.00000257	0.000%	160,165	-67.315%
2024-06-25	0.000002580	0.00000261	0.00000252	0.00000257	-0.388%	287,347	-67.315%
2024-06-24	0.000002350	0.00000259	0.00000221	0.00000258	+9.322%	1,238,315	-67.442%
2024-06-23	0.000002260	0.00000240	0.00000226	0.00000236	+3.965%	351,060	-64.407%
2024-06-22	0.000002280	0.00000231	0.00000224	0.00000227	-0.439%	190,326	-62.996%
2024-06-21	0.000002220	0.00000236	0.00000220	0.00000228	+2.242%	520,296	-63.158%
2024-06-20	0.000002240	0.00000231	0.00000221	0.00000223	0.000%	529,330	-62.332%
2024-06-19	0.000002230	0.00000236	0.00000220	0.00000223	0.000%	943,297	-62.332%
2024-06-18	0.000002670	0.00000268	0.00000219	0.00000223	-16.479%	5,557,840	-62.332%
2024-06-17	0.000002880	0.00000289	0.00000266	0.00000267	-6.969%	297,286	-68.539%
2024-06-16	0.000002830	0.00000288	0.00000278	0.00000287	+1.413%	104,586	-70.732%
2024-06-15	0.000002740	0.00000286	0.00000271	0.00000283	+3.285%	248,614	-70.318%
2024-06-14	0.000002890	0.00000295	0.00000266	0.00000274	-4.861%	634,120	-69.343%
2024-06-13	0.000002800	0.00000289	0.00000272	0.00000288	+2.491%	410,525	-70.833%
2024-06-12	0.000002640	0.00000295	0.00000260	0.00000281	+6.439%	1,706,207	-70.107%
2024-06-11	0.000002740	0.00000275	0.00000262	0.00000264	-3.650%	510,582	-68.182%
2024-06-10	0.000002820	0.00000284	0.00000271	0.00000274	-3.180%	155,419	-69.343%
2024-06-09	0.000002780	0.00000284	0.00000277	0.00000283	+2.166%	89,829	-70.318%
2024-06-08	0.000002960	0.00000298	0.00000275	0.00000277	-6.419%	841,628	-69.675%
2024-06-07	0.000003300	0.00000330	0.00000277	0.00000296	-10.303%	1,734,523	-71.622%
2024-06-06	0.000003150	0.00000332	0.00000313	0.00000330	+4.101%	322,383	-74.545%
2024-06-05	0.000003170	0.00000326	0.00000314	0.00000317	0.000%	299,488	-73.502%
2024-06-04	0.000003260	0.00000328	0.00000308	0.00000317	-3.058%	540,019	-73.502%
2024-06-03	0.000003150	0.00000327	0.00000313	0.00000327	+4.140%	289,279	-74.312%
2024-06-02	0.000003170	0.00000323	0.00000314	0.00000314	-1.258%	136,683	-73.248%
2024-06-01	0.000003170	0.00000319	0.00000313	0.00000318	0.000%	118,473	-73.585%
2024-05-31	0.000003140	0.00000319	0.00000309	0.00000318	+1.274%	165,089	-73.585%
2024-05-30	0.000003230	0.00000327	0.00000312	0.00000314	-2.786%	271,672	-73.248%
2024-05-29	0.000003230	0.00000332	0.00000320	0.00000323	+0.623%	330,410	-73.994%
2024-05-28	0.000003260	0.00000331	0.00000321	0.00000321	-1.835%	1,580,137	-73.832%
2024-05-27	0.000003150	0.00000329	0.00000315	0.00000327	+3.810%	576,100	-74.312%
2024-05-26	0.000003240	0.00000325	0.00000312	0.00000315	-2.778%	276,480	-73.333%
2024-05-25	0.000003220	0.00000328	0.00000321	0.00000324	+0.310%	308,734	-74.074%
2024-05-24	0.000003330	0.00000338	0.00000319	0.00000323	-3.293%	258,207	-73.994%
2024-05-23	0.000003400	0.00000349	0.00000320	0.00000334	-2.053%	1,018,802	-74.850%
2024-05-22	0.000003400	0.00000344	0.00000332	0.00000341	0.000%	277,388	-75.367%
2024-05-21	0.000003350	0.00000346	0.00000332	0.00000341	+2.096%	221,295	-75.367%
2024-05-20	0.000003320	0.00000341	0.00000323	0.00000334	+0.602%	671,246	-74.850%
2024-05-19	0.000003380	0.00000347	0.00000329	0.00000332	-2.353%	531,417	-74.699%
2024-05-18	0.000003310	0.00000341	0.00000331	0.00000340	+2.410%	118,319	-75.294%
2024-05-17	0.000003350	0.00000341	0.00000331	0.00000332	-0.599%	210,465	-74.699%
2024-05-16	0.000003170	0.00000338	0.00000314	0.00000334	+5.696%	334,934	-74.850%
2024-05-15	0.000003200	0.00000322	0.00000308	0.00000316	-0.629%	743,852	-73.418%
2024-05-14	0.000003290	0.00000334	0.00000316	0.00000318	-3.343%	268,964	-73.585%
2024-05-13	0.000003410	0.00000344	0.00000328	0.00000329	-3.519%	360,021	-74.468%

.dark-mode .NhXntR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhXntR{ color: #333333; background-color: white; border: 2px solid #333333; }CFXBTCConflux Network / Bitcoincrypto Composite

CFXBTC
Conflux Network / Bitcoin
crypto Composite