Dark

CETUSTRY
CETUS / Trias
crypto Composite

Real-time

Jun 28, 2026 1:12:25 PM EDT

0.779TRY-1.641%(-0.013)422,487CETUS329,920TRY

0.778Bid 0.780Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.7790	0.7890	0.7740	0.7790	+0.129%	211,684	0.000%
2026-06-27	0.7890	0.8030	0.7720	0.7780	-1.394%	983,860	+0.129%
2026-06-26	0.7750	0.7960	0.7490	0.7890	+1.806%	751,497	-1.267%
2026-06-25	0.7910	0.8010	0.7380	0.7750	-1.899%	1,211,141	+0.516%
2026-06-24	0.8200	0.8230	0.7520	0.7900	-3.305%	984,027	-1.392%
2026-06-23	0.8540	0.8580	0.7900	0.8170	-4.108%	1,401,281	-4.651%
2026-06-22	0.8310	0.8990	0.8310	0.8520	+2.899%	4,227,274	-8.568%
2026-06-21	0.8560	0.8660	0.8250	0.8280	-3.271%	1,100,808	-5.918%
2026-06-20	0.8400	0.8570	0.8270	0.8560	+1.905%	744,188	-8.995%
2026-06-19	0.8490	0.8520	0.8270	0.8400	-1.060%	915,601	-7.262%
2026-06-18	0.8860	0.8890	0.8280	0.8490	-3.959%	721,391	-8.245%
2026-06-17	0.8970	0.9200	0.8680	0.8840	-1.339%	1,616,997	-11.878%
2026-06-16	0.8900	0.9120	0.8740	0.8960	+0.561%	1,505,153	-13.058%
2026-06-15	0.8910	0.9260	0.8810	0.8910	+0.451%	1,024,961	-12.570%
2026-06-14	0.8720	0.8940	0.8400	0.8870	+1.256%	4,825,979	-12.176%
2026-06-13	0.8300	0.9340	0.8250	0.8760	+5.415%	9,954,035	-11.073%
2026-06-12	0.8420	0.8470	0.8220	0.8310	-0.954%	1,510,560	-6.258%
2026-06-11	0.8180	0.8530	0.8060	0.8390	+4.613%	1,497,423	-7.151%
2026-06-10	0.8340	0.8370	0.7940	0.8020	-3.373%	1,777,250	-2.868%
2026-06-09	0.8570	0.8570	0.8160	0.8300	-3.376%	1,447,351	-6.145%
2026-06-08	0.8700	0.8830	0.8450	0.8590	-1.378%	1,737,557	-9.313%
2026-06-07	0.8490	0.8900	0.8360	0.8710	+2.591%	1,378,636	-10.563%
2026-06-06	0.8490	0.8670	0.7980	0.8490	+0.355%	1,374,115	-8.245%
2026-06-05	0.9150	0.9150	0.8160	0.8460	-6.519%	1,920,925	-7.920%
2026-06-04	1.0010	1.0050	0.8910	0.9050	-9.137%	1,531,939	-13.923%
2026-06-03	0.9790	1.0320	0.9650	0.9960	+3.427%	872,107	-21.787%
2026-06-02	1.0620	1.0660	0.9580	0.9630	-10.000%	1,352,004	-19.107%
2026-06-01	1.0780	1.0920	1.0310	1.0700	0.000%	1,609,493	-27.196%
2026-05-31	1.0720	1.1360	1.0420	1.0700	0.000%	1,088,228	-27.196%
2026-05-30	1.0480	1.1360	1.0460	1.0700	+2.099%	985,016	-27.196%
2026-05-29	1.0570	1.0760	1.0280	1.0480	-0.664%	521,280	-25.668%
2026-05-28	1.0840	1.0840	1.0240	1.0550	-2.224%	713,061	-26.161%
2026-05-27	1.1120	1.1260	1.0730	1.0790	-2.880%	582,287	-27.804%
2026-05-26	1.1540	1.1640	1.1030	1.1110	-3.893%	1,259,689	-29.883%
2026-05-25	1.1510	1.1790	1.1430	1.1560	+0.347%	1,042,450	-32.612%
2026-05-24	1.2050	1.2110	1.1300	1.1520	-4.557%	1,506,951	-32.378%
2026-05-23	1.1680	1.2400	1.1120	1.2070	+2.899%	1,478,027	-35.460%
2026-05-22	1.2490	1.2950	1.1590	1.1730	-6.085%	4,746,298	-33.589%
2026-05-21	1.2340	1.3110	1.2050	1.2490	+1.216%	6,057,827	-37.630%
2026-05-20	1.1810	1.2380	1.1620	1.2340	+4.399%	1,961,043	-36.872%
2026-05-19	1.2240	1.2380	1.1750	1.1820	-3.824%	954,875	-34.095%
2026-05-18	1.2160	1.2290	1.1740	1.2290	+1.069%	1,294,849	-36.615%
2026-05-17	1.2280	1.2880	1.1030	1.2160	-1.459%	4,998,522	-35.938%
2026-05-16	1.3130	1.3240	1.2000	1.2340	-6.088%	1,713,485	-36.872%
2026-05-15	1.4310	1.4430	1.2880	1.3140	-8.048%	1,566,780	-40.715%
2026-05-14	1.4470	1.4770	1.3090	1.4290	-1.380%	1,634,836	-45.486%
2026-05-13	1.4980	1.5670	1.4080	1.4490	-3.657%	4,925,148	-46.239%
2026-05-12	1.5550	1.6130	1.4700	1.5040	-3.342%	7,986,838	-48.205%
2026-05-11	1.6940	1.7450	1.5410	1.5560	-7.929%	21,228,216	-49.936%
2026-05-10	1.6130	1.8120	1.4320	1.6900	+4.385%	60,397,819	-53.905%
2026-05-09	1.3290	1.6370	1.3260	1.6190	+21.913%	76,949,033	-51.884%
2026-05-08	1.2700	1.3460	1.2480	1.3280	+4.567%	2,681,846	-41.340%
2026-05-07	1.2810	1.2820	1.2120	1.2700	-0.936%	3,056,798	-38.661%
2026-05-06	1.2920	1.3150	1.2630	1.2820	-0.697%	2,270,504	-39.236%
2026-05-05	1.2680	1.3200	1.2660	1.2910	+2.217%	2,031,067	-39.659%
2026-05-04	1.2750	1.3120	1.2490	1.2630	-1.096%	4,020,964	-38.321%
2026-05-03	1.2760	1.3010	1.2540	1.2770	-0.156%	1,529,492	-38.998%
2026-05-02	1.2570	1.2980	1.2570	1.2790	+1.427%	1,402,208	-39.093%
2026-05-01	1.2500	1.3990	1.2460	1.2610	+0.961%	4,568,161	-38.224%
2026-04-30	1.2480	1.3090	1.2360	1.2490	+0.645%	4,147,451	-37.630%
2026-04-29	1.2870	1.3370	1.1930	1.2410	-3.574%	4,594,304	-37.228%
2026-04-28	1.3270	1.4480	1.2790	1.2870	-3.451%	8,404,016	-39.472%
2026-04-27	1.3790	1.4360	1.2940	1.3330	-3.266%	14,912,942	-41.560%
2026-04-26	1.3120	1.4500	1.2360	1.3780	+5.191%	20,399,616	-43.469%
2026-04-25	1.2010	1.4580	1.1960	1.3100	+8.894%	58,826,051	-40.534%
2026-04-24	1.2290	1.3100	1.1960	1.2030	-2.116%	6,668,307	-35.245%
2026-04-23	1.3390	1.3620	1.1670	1.2290	-8.284%	22,689,399	-36.615%
2026-04-22	1.1290	1.3600	1.1200	1.3400	+19.005%	85,886,394	-41.866%
2026-04-21	1.1600	1.2290	1.0640	1.1260	-3.181%	55,223,176	-30.817%
2026-04-20	0.9450	1.2180	0.9440	1.1630	+22.550%	84,581,312	-33.018%
2026-04-19	0.9930	1.0010	0.9480	0.9490	-5.005%	2,650,825	-17.914%
2026-04-18	1.0240	1.2000	0.9830	0.9990	-2.059%	8,140,188	-22.022%
2026-04-17	0.9720	1.0370	0.9450	1.0200	+5.046%	5,516,213	-23.627%
2026-04-16	0.8990	0.9810	0.8930	0.9710	+8.129%	6,856,381	-19.773%
2026-04-15	0.8800	0.9070	0.8740	0.8980	+1.930%	2,501,720	-13.252%
2026-04-14	0.8890	0.9200	0.8650	0.8810	-1.122%	3,641,608	-11.578%
2026-04-13	0.8530	0.8910	0.8520	0.8910	+4.211%	2,068,829	-12.570%
2026-04-12	0.8810	0.8980	0.8540	0.8550	-3.171%	2,379,409	-8.889%
2026-04-11	0.8840	0.8960	0.8640	0.8830	-0.226%	3,590,765	-11.778%
2026-04-10	0.8860	0.9060	0.8750	0.8850	+0.683%	5,995,333	-11.977%
2026-04-09	0.8340	0.8960	0.8230	0.8790	+5.522%	6,525,140	-11.377%
2026-04-08	0.8520	0.8770	0.8320	0.8330	-2.459%	6,162,323	-6.483%
2026-04-07	0.8270	0.9000	0.7700	0.8540	+3.390%	24,080,101	-8.782%
2026-04-06	0.7990	0.8480	0.7960	0.8260	+3.509%	13,787,599	-5.690%
2026-04-05	0.8170	0.8230	0.7860	0.7980	-2.683%	11,080,148	-2.381%
2026-04-04	0.8460	0.8690	0.8030	0.8200	-3.188%	18,364,520	-5.000%
2026-04-03	0.8800	0.9700	0.8170	0.8470	-3.089%	91,871,616	-8.028%
2026-04-02	0.8550	0.8850	0.7740	0.8740	+2.222%	49,237,288	-10.870%
2026-04-01	0.9570	0.9590	0.8440	0.8550	-10.658%	68,694,447	-8.889%
2026-03-31	0.9360	1.0530	0.8830	0.9570	+2.026%	119,803,834	-18.600%
2026-03-30	1.1290	1.3670	0.8650	0.9380	-16.250%	141,506,070	-16.951%
2026-03-29	1.1750	1.2310	1.0500	1.1200	-4.843%	13,269,536	-30.446%
2026-03-28	1.0940	1.2260	1.0810	1.1770	+7.784%	42,325,087	-33.815%
2026-03-27	1.0750	1.2140	1.0390	1.0920	+1.676%	66,672,350	-28.663%
2026-03-26	1.0940	1.0970	1.0410	1.0740	-2.007%	32,358,311	-27.467%
2026-03-25	0.9890	1.1090	0.9550	1.0960	+11.156%	61,700,387	-28.923%
2026-03-24	1.0470	1.1050	0.9720	0.9860	-5.192%	52,730,290	-20.994%
2026-03-23	0.9610	1.1250	0.9300	1.0400	+8.221%	125,877,264	-25.096%
2026-03-22	0.8940	1.0590	0.8770	0.9610	+7.374%	131,472,965	-18.939%
2026-03-21	0.8440	0.9430	0.8380	0.8950	+6.421%	78,550,017	-12.961%
2026-03-20	0.8350	0.8570	0.8290	0.8410	+1.082%	2,848,304	-7.372%
2026-03-19	0.8480	0.8600	0.8180	0.8320	-2.002%	6,867,374	-6.370%
2026-03-18	0.8400	0.9130	0.8050	0.8490	+1.071%	31,366,617	-8.245%
2026-03-17	0.8390	0.8830	0.8240	0.8400	+0.119%	30,243,244	-7.262%
2026-03-16	0.7730	0.8410	0.7700	0.8390	+8.679%	5,619,029	-7.151%
2026-03-15	0.7610	0.7780	0.7560	0.7720	+1.312%	2,076,605	+0.907%
2026-03-14	0.7740	0.7740	0.7510	0.7620	-1.550%	1,909,405	+2.231%
2026-03-13	0.7760	0.8080	0.7730	0.7740	-0.514%	14,448,454	+0.646%
2026-03-12	0.7440	0.9500	0.7400	0.7780	+4.570%	128,650,083	+0.129%
2026-03-11	0.7210	0.8190	0.7170	0.7440	+3.190%	52,882,753	+4.704%
2026-03-10	0.7120	0.7430	0.7070	0.7210	+1.406%	2,257,157	+8.044%
2026-03-09	0.6880	0.7290	0.6870	0.7110	+3.947%	2,988,698	+9.564%
2026-03-08	0.6900	0.6950	0.6750	0.6840	-0.870%	531,879	+13.889%
2026-03-07	0.7120	0.7150	0.6850	0.6900	-3.361%	1,028,534	+12.899%
2026-03-06	0.7380	0.7510	0.7030	0.7140	-3.121%	1,929,760	+9.104%
2026-03-05	0.7400	0.7570	0.7290	0.7370	-0.540%	1,229,191	+5.699%
2026-03-04	0.7240	0.7600	0.7160	0.7410	+1.926%	2,396,808	+5.128%
2026-03-03	0.7220	0.7350	0.7040	0.7270	+0.553%	1,379,189	+7.153%
2026-03-02	0.7060	0.7500	0.6960	0.7230	+2.991%	3,905,259	+7.746%
2026-03-01	0.7300	0.7640	0.6820	0.7020	-3.836%	17,192,055	+10.969%
2026-02-28	0.6970	0.7300	0.6460	0.7300	+4.735%	7,197,594	+6.712%
2026-02-27	0.7090	0.7290	0.6860	0.6970	-1.693%	1,421,099	+11.765%
2026-02-26	0.7260	0.7320	0.6890	0.7090	-2.207%	1,793,712	+9.873%
2026-02-25	0.6720	0.7640	0.6710	0.7250	+7.407%	2,950,502	+7.448%
2026-02-24	0.6790	0.6800	0.6510	0.6750	-0.735%	3,917,816	+15.407%
2026-02-23	0.7180	0.7180	0.6650	0.6800	-5.687%	3,045,308	+14.559%
2026-02-22	0.7480	0.7550	0.7080	0.7210	-3.867%	8,601,711	+8.044%
2026-02-21	0.7290	0.8270	0.7240	0.7500	+2.599%	50,561,980	+3.867%
2026-02-20	0.7230	0.7340	0.7050	0.7310	+1.107%	5,091,698	+6.566%
2026-02-19	0.7230	0.7390	0.6980	0.7230	-0.138%	2,433,623	+7.746%
2026-02-18	0.7540	0.7560	0.7180	0.7240	-3.979%	2,734,198	+7.597%
2026-02-17	0.7410	0.8150	0.7400	0.7540	+1.208%	16,767,708	+3.316%
2026-02-16	0.7290	0.7490	0.7190	0.7450	+2.055%	1,936,938	+4.564%
2026-02-15	0.7590	0.7640	0.7150	0.7300	-4.074%	4,996,117	+6.712%
2026-02-14	0.7420	0.7860	0.7290	0.7610	+2.561%	20,122,434	+2.365%
2026-02-13	0.6850	0.7730	0.6720	0.7420	+8.480%	17,012,403	+4.987%
2026-02-12	0.6660	0.7000	0.6650	0.6840	+3.480%	2,039,196	+13.889%
2026-02-11	0.6720	0.6780	0.6450	0.6610	-1.490%	5,083,905	+17.852%
2026-02-10	0.6980	0.6980	0.6650	0.6710	-4.143%	1,615,676	+16.095%
2026-02-09	0.7000	0.7060	0.6640	0.7000	+0.143%	1,742,378	+11.286%
2026-02-08	0.7340	0.7340	0.6900	0.6990	-4.768%	1,679,608	+11.445%
2026-02-07	0.7390	0.7440	0.7120	0.7340	-1.477%	1,397,781	+6.131%
2026-02-06	0.6600	0.7550	0.6110	0.7450	+13.567%	2,397,177	+4.564%
2026-02-05	0.7710	0.7760	0.6560	0.6560	-15.026%	2,672,328	+18.750%
2026-02-04	0.7950	0.8140	0.7580	0.7720	-2.893%	3,053,114	+0.907%
2026-02-03	0.8100	0.8310	0.7680	0.7950	-1.731%	3,001,365	-2.013%
2026-02-02	0.7970	0.8160	0.7650	0.8090	+0.999%	2,887,498	-3.708%
2026-02-01	0.8210	0.8400	0.7830	0.8010	-2.436%	2,651,513	-2.747%
2026-01-31	0.8890	0.8890	0.7400	0.8210	-7.649%	5,429,063	-5.116%
2026-01-30	0.8950	0.9030	0.8600	0.8890	-0.336%	3,456,061	-12.373%
2026-01-29	0.9600	0.9600	0.8650	0.8920	-8.041%	4,542,013	-12.668%
2026-01-28	0.9900	1.0000	0.9500	0.9700	-3.000%	2,775,262	-19.691%
2026-01-27	0.9900	1.0100	0.9600	1.0000	0.000%	2,522,443	-22.100%
2026-01-26	0.9800	1.0100	0.9700	1.0000	+3.093%	1,630,389	-22.100%
2026-01-25	1.0400	1.0500	0.9500	0.9700	-5.825%	6,266,928	-19.691%
2026-01-24	1.0400	1.0700	1.0200	1.0300	-0.962%	4,963,115	-24.369%
2026-01-23	1.0300	1.0800	1.0100	1.0400	+0.971%	2,925,495	-25.096%
2026-01-22	1.0600	1.0700	1.0200	1.0300	-2.830%	1,989,684	-24.369%
2026-01-21	1.0300	1.0800	1.0100	1.0600	+2.913%	2,334,775	-26.509%
2026-01-20	1.0900	1.1100	1.0300	1.0300	-5.505%	2,497,332	-24.369%
2026-01-19	1.1100	1.1100	0.9800	1.0900	-2.679%	3,364,630	-28.532%
2026-01-18	1.2100	1.2100	1.1200	1.1200	-6.667%	2,395,283	-30.446%
2026-01-17	1.2000	1.2400	1.1900	1.2000	0.000%	1,250,641	-35.083%
2026-01-16	1.1800	1.2100	1.1500	1.2000	+3.448%	1,930,865	-35.083%
2026-01-15	1.2200	1.2200	1.1500	1.1600	-5.691%	3,236,502	-32.845%
2026-01-14	1.2000	1.2800	1.2000	1.2300	+2.500%	4,156,553	-36.667%
2026-01-13	1.1400	1.2300	1.1300	1.2000	+5.263%	2,976,583	-35.083%
2026-01-12	1.1600	1.2000	1.1300	1.1400	-1.724%	3,301,046	-31.667%
2026-01-11	1.1600	1.2000	1.1400	1.1600	0.000%	1,864,411	-32.845%
2026-01-10	1.1800	1.1900	1.1500	1.1600	-2.521%	1,326,739	-32.845%
2026-01-09	1.1800	1.2100	1.1600	1.1900	+0.847%	2,177,047	-34.538%
2026-01-08	1.2100	1.2200	1.1300	1.1800	-2.479%	2,800,945	-33.983%
2026-01-07	1.2400	1.2700	1.1600	1.2100	-3.200%	5,554,620	-35.620%
2026-01-06	1.2500	1.4400	1.1900	1.2500	-0.794%	64,328,333	-37.680%
2026-01-05	1.1600	1.2800	1.1100	1.2600	+7.692%	3,435,135	-38.175%
2026-01-04	1.1500	1.1900	1.1300	1.1700	+1.739%	3,586,754	-33.419%
2026-01-03	1.1000	1.1500	1.1000	1.1500	+3.604%	6,817,254	-32.261%
2026-01-02	1.0600	1.1100	1.0500	1.1100	+4.717%	2,740,619	-29.820%
2026-01-01	0.9800	1.0800	0.9700	1.0600	+8.163%	10,686,296	-26.509%
2025-12-31	0.9700	0.9900	0.9400	0.9800	+1.031%	6,388,025	-20.510%
2025-12-30	0.9800	1.0000	0.9600	0.9700	-1.020%	5,030,387	-19.691%
2025-12-29	1.0100	1.0300	0.9700	0.9800	-2.970%	5,974,809	-20.510%
2025-12-28	1.0200	1.0600	1.0000	1.0100	-0.980%	5,046,757	-22.871%
2025-12-27	0.9800	1.0200	0.9700	1.0200	+5.155%	3,747,050	-23.627%
2025-12-26	0.9700	1.0100	0.9600	0.9700	-1.020%	2,215,308	-19.691%
2025-12-25	1.0000	1.0200	0.9800	0.9800	-2.970%	2,581,790	-20.510%
2025-12-24	1.0100	1.0200	0.9800	1.0100	-0.980%	3,179,342	-22.871%
2025-12-23	1.0000	1.0400	0.9800	1.0200	+2.000%	3,962,232	-23.627%
2025-12-22	1.0000	1.0200	0.9800	1.0000	+1.010%	3,368,122	-22.100%
2025-12-21	1.0200	1.0300	0.9700	0.9900	-3.883%	4,258,149	-21.313%
2025-12-20	1.0400	1.0500	1.0200	1.0300	-1.905%	2,279,528	-24.369%
2025-12-19	0.9600	1.0500	0.9500	1.0500	+10.526%	8,666,923	-25.810%
2025-12-18	1.0100	1.0300	0.9300	0.9500	-6.863%	3,258,391	-18.000%
2025-12-17	1.0800	1.1100	1.0000	1.0200	-5.556%	2,936,853	-23.627%
2025-12-16	1.0700	1.1000	1.0500	1.0800	+0.935%	2,770,322	-27.870%
2025-12-15	1.1400	1.1700	1.0300	1.0700	-6.140%	2,883,310	-27.196%
2025-12-14	1.1800	1.1800	1.1200	1.1400	-3.390%	1,235,298	-31.667%
2025-12-13	1.1800	1.2000	1.1700	1.1800	0.000%	1,159,204	-33.983%
2025-12-12	1.2200	1.2300	1.1500	1.1800	-3.279%	3,464,229	-33.983%
2025-12-11	1.2300	1.2400	1.1600	1.2200	-1.613%	2,042,798	-36.148%
2025-12-10	1.2900	1.3100	1.2300	1.2400	-3.876%	3,457,852	-37.177%
2025-12-09	1.2400	1.3300	1.2300	1.2900	+4.032%	2,556,806	-39.612%
2025-12-08	1.2000	1.2900	1.2000	1.2400	+3.333%	2,374,250	-37.177%
2025-12-07	1.2300	1.2600	1.1700	1.2000	-2.439%	3,990,541	-35.083%
2025-12-06	1.1900	1.2400	1.1700	1.2300	+2.500%	747,894	-36.667%
2025-12-05	1.2400	1.2600	1.1500	1.2000	-3.226%	1,999,211	-35.083%
2025-12-04	1.2700	1.2800	1.2100	1.2400	-3.125%	2,858,186	-37.177%
2025-12-03	1.2000	1.3500	1.2000	1.2800	+7.563%	11,776,035	-39.141%
2025-12-02	1.1200	1.2200	1.1000	1.1900	+7.207%	3,771,250	-34.538%
2025-12-01	1.2200	1.2200	1.0900	1.1100	-9.756%	6,813,620	-29.820%
2025-11-30	1.2400	1.2600	1.2200	1.2300	-0.806%	1,339,717	-36.667%
2025-11-29	1.3100	1.3100	1.2400	1.2400	-5.344%	1,583,421	-37.177%
2025-11-28	1.3500	1.3600	1.3000	1.3100	-2.963%	5,148,902	-40.534%
2025-11-27	1.3600	1.3900	1.3400	1.3500	-1.460%	1,888,450	-42.296%
2025-11-26	1.3700	1.3800	1.3100	1.3700	0.000%	5,373,724	-43.139%
2025-11-25	1.3700	1.4000	1.3200	1.3700	0.000%	5,256,869	-43.139%
2025-11-24	1.2700	1.4000	1.2600	1.3700	+7.031%	7,836,242	-43.139%
2025-11-23	1.2800	1.3100	1.2600	1.2800	-0.775%	3,859,433	-39.141%
2025-11-22	1.2900	1.3000	1.2500	1.2900	0.000%	4,614,547	-39.612%
2025-11-21	1.3600	1.3900	1.2000	1.2900	-5.839%	11,585,613	-39.612%
2025-11-20	1.4000	1.5200	1.3400	1.3700	-1.439%	7,780,532	-43.139%
2025-11-19	1.4400	1.4800	1.3000	1.3900	-3.472%	4,453,052	-43.957%
2025-11-18	1.4100	1.4700	1.3800	1.4400	+2.857%	3,468,353	-45.903%
2025-11-17	1.4600	1.5000	1.3700	1.4000	-4.762%	3,255,237	-44.357%
2025-11-16	1.5400	1.5400	1.4200	1.4700	-3.922%	2,728,389	-47.007%
2025-11-15	1.4600	1.5500	1.4600	1.5300	+4.795%	2,481,279	-49.085%
2025-11-14	1.5600	1.8400	1.4400	1.4600	-7.006%	4,292,453	-46.644%
2025-11-13	1.6500	1.7100	1.5000	1.5700	-4.268%	2,596,027	-50.382%
2025-11-12	1.7000	1.7700	1.6200	1.6400	-3.529%	3,148,613	-52.500%
2025-11-11	1.8000	1.8500	1.6800	1.7000	-6.077%	3,356,632	-54.176%
2025-11-10	1.7800	1.8500	1.7400	1.8100	+1.117%	3,863,017	-56.961%
2025-11-09	1.7700	1.8300	1.6900	1.7900	+0.562%	2,514,588	-56.480%
2025-11-08	1.7900	1.8300	1.7200	1.7800	+0.565%	3,176,377	-56.236%
2025-11-07	1.5700	1.8300	1.5600	1.7700	+13.462%	6,005,045	-55.989%
2025-11-06	1.5900	1.6100	1.4800	1.5600	-2.500%	4,160,535	-50.064%
2025-11-05	1.6100	1.6500	1.5400	1.6000	-1.235%	7,007,398	-51.313%
2025-11-04	1.7000	1.7300	1.5100	1.6200	-5.263%	13,973,087	-51.914%
2025-11-03	2.0000	2.0000	1.6000	1.7100	-14.500%	10,779,966	-54.444%
2025-11-02	1.9900	2.0300	1.9300	2.0000	+0.503%	2,562,094	-61.050%
2025-11-01	1.9400	2.0000	1.9200	1.9900	+2.051%	1,918,340	-60.854%
2025-10-31	1.9100	2.0200	1.9100	1.9500	+2.094%	2,910,260	-60.051%
2025-10-30	2.0400	2.0900	1.8300	1.9100	-6.373%	5,398,948	-59.215%
2025-10-29	2.0700	2.1400	1.9800	2.0400	-1.449%	2,457,488	-61.814%
2025-10-28	2.1500	2.1800	2.0100	2.0700	-3.721%	4,359,287	-62.367%
2025-10-27	2.1900	2.3500	2.1300	2.1500	-2.715%	14,086,086	-63.767%
2025-10-26	2.0200	2.2400	1.9900	2.2100	+9.406%	8,329,942	-64.751%
2025-10-25	2.0300	2.0500	1.6000	2.0200	-0.493%	1,914,654	-61.436%
2025-10-24	2.0100	2.0600	1.9700	2.0300	+0.995%	3,196,976	-61.626%
2025-10-23	1.9400	2.0500	1.9400	2.0100	+3.608%	3,488,656	-61.244%
2025-10-22	1.9900	2.1900	1.8700	1.9400	-2.020%	7,575,408	-59.845%
2025-10-21	2.1000	2.2200	1.9800	1.9800	-6.161%	8,864,211	-60.657%
2025-10-20	2.0800	2.1700	2.0300	2.1100	+0.957%	5,409,207	-63.081%
2025-10-19	2.0400	2.1300	1.9800	2.0900	+2.451%	6,475,917	-62.727%
2025-10-18	1.9600	2.0600	1.9500	2.0400	+5.155%	10,743,282	-61.814%
2025-10-17	1.9700	2.0000	1.7900	1.9400	-1.523%	12,379,835	-59.845%
2025-10-16	2.0700	2.1100	1.9300	1.9700	-4.369%	17,175,820	-60.457%
2025-10-15	2.1900	2.2600	2.0300	2.0600	-5.936%	10,276,003	-62.184%
2025-10-14	2.3000	2.3000	2.0300	2.1900	-4.783%	14,940,041	-64.429%
2025-10-13	2.2600	2.3200	2.1800	2.3000	+1.322%	18,917,764	-66.130%
2025-10-12	1.9500	2.3500	1.9100	2.2700	+16.410%	5,525,354	-65.683%
2025-10-11	1.8700	2.1400	1.8600	1.9500	+4.278%	8,613,843	-60.051%
2025-10-10	3.0000	3.0600	0.7800	1.8700	-37.667%	15,475,297	-58.342%
2025-10-09	3.1500	3.1500	2.9200	3.0000	-4.459%	1,837,725	-74.033%
2025-10-08	3.0700	3.2000	3.0400	3.1400	+2.280%	1,552,635	-75.191%
2025-10-07	3.3300	3.3400	3.0400	3.0700	-7.251%	3,316,602	-74.625%
2025-10-06	3.1900	3.4000	3.1800	3.3100	+3.438%	1,663,957	-76.465%
2025-10-05	3.2700	3.4100	3.1600	3.2000	-2.141%	1,424,810	-75.656%
2025-10-04	3.3500	3.3500	3.1800	3.2700	-2.388%	952,589	-76.177%
2025-10-03	3.3600	3.4600	3.2800	3.3500	-0.593%	2,577,595	-76.746%
2025-10-02	3.3600	3.4600	3.3000	3.3700	+0.597%	1,345,407	-76.884%
2025-10-01	3.1300	3.4000	3.0800	3.3500	+7.372%	1,825,833	-76.746%
2025-09-30	3.1900	3.2100	3.0200	3.1200	-2.500%	2,611,087	-75.032%
2025-09-29	3.2000	3.2900	3.1000	3.2000	0.000%	2,340,901	-75.656%
2025-09-28	3.1200	3.2200	3.0200	3.2000	+2.236%	1,272,162	-75.656%
2025-09-27	3.1400	3.1900	3.0800	3.1300	-0.318%	1,315,317	-75.112%
2025-09-26	3.0600	3.1600	2.9800	3.1400	+3.289%	1,554,818	-75.191%
2025-09-25	3.3100	3.3100	3.0100	3.0400	-7.879%	1,985,489	-74.375%
2025-09-24	3.2700	3.4200	3.2000	3.3000	+0.917%	898,098	-76.394%
2025-09-23	3.2900	3.3900	3.1900	3.2700	0.000%	1,226,353	-76.177%
2025-09-22	3.6700	3.6700	3.1600	3.2700	-10.656%	2,717,743	-76.177%
2025-09-21	3.7500	3.7900	3.6600	3.6600	-2.139%	1,946,518	-78.716%
2025-09-20	3.7000	3.8000	3.6900	3.7400	+1.081%	1,218,074	-79.171%
2025-09-19	3.9700	3.9700	3.6800	3.7000	-6.566%	2,560,124	-78.946%
2025-09-18	3.9000	4.0400	3.8300	3.9600	+1.799%	2,701,205	-80.328%
2025-09-17	3.7300	3.9200	3.6300	3.8900	+4.290%	1,254,264	-79.974%
2025-09-16	3.6300	3.7800	3.5500	3.7300	+2.473%	1,984,437	-79.115%
2025-09-15	3.8900	3.9000	3.5600	3.6400	-6.427%	2,651,347	-78.599%
2025-09-14	4.0800	4.0800	3.8000	3.8900	-4.423%	2,599,029	-79.974%
2025-09-13	4.0200	4.2300	3.9900	4.0700	+1.244%	2,543,512	-80.860%
2025-09-12	3.9400	4.0300	3.8600	4.0200	+1.772%	1,448,456	-80.622%
2025-09-11	3.8700	3.9600	3.7600	3.9500	+1.804%	1,665,963	-80.278%
2025-09-10	3.8600	4.0000	3.8200	3.8800	+0.518%	2,264,308	-79.923%
2025-09-09	3.9300	4.0700	3.8000	3.8600	-1.279%	2,386,506	-79.819%
2025-09-08	3.7600	3.9300	3.7300	3.9100	+4.267%	2,597,284	-80.077%
2025-09-07	3.6600	3.8000	3.6600	3.7500	+2.180%	1,639,310	-79.227%
2025-09-06	3.7200	3.7400	3.6300	3.6700	-1.344%	756,799	-78.774%
2025-09-05	3.5900	3.8100	3.5900	3.7200	+3.333%	1,399,107	-79.059%
2025-09-04	3.7500	3.7600	3.5500	3.6000	-3.743%	768,635	-78.361%
2025-09-03	3.6800	3.8300	3.6100	3.7400	+1.630%	1,563,447	-79.171%
2025-09-02	3.5700	3.6800	3.5200	3.6800	+3.371%	1,901,619	-78.832%
2025-09-01	3.6100	3.7600	3.4600	3.5600	-1.385%	3,392,586	-78.118%
2025-08-31	3.7600	3.7900	3.6100	3.6100	-3.989%	1,270,298	-78.421%
2025-08-30	3.7500	3.8400	3.6800	3.7600	+0.267%	1,072,385	-79.282%
2025-08-29	4.0100	4.0200	3.6500	3.7500	-6.484%	2,940,409	-79.227%
2025-08-28	3.8700	4.0100	3.8100	4.0100	+3.618%	1,801,695	-80.574%
2025-08-27	3.9700	4.0100	3.8700	3.8700	-2.519%	1,170,247	-79.871%
2025-08-26	3.8100	4.0200	3.7800	3.9700	+4.199%	2,927,671	-80.378%
2025-08-25	4.1800	4.2300	3.7000	3.8100	-8.633%	4,177,485	-79.554%
2025-08-24	4.2200	4.4300	4.1200	4.1700	-0.950%	4,574,462	-81.319%
2025-08-23	4.2600	4.3200	4.0800	4.2100	-1.405%	4,044,285	-81.496%
2025-08-22	3.7800	4.3300	3.6600	4.2700	+12.963%	4,792,743	-81.756%
2025-08-21	3.9900	4.0200	3.7400	3.7800	-5.263%	2,237,160	-79.392%
2025-08-20	3.8400	4.0200	3.7800	3.9900	+4.178%	1,895,150	-80.476%
2025-08-19	4.1100	4.1800	3.8300	3.8300	-6.585%	2,968,995	-79.661%
2025-08-18	4.3400	4.3400	4.0400	4.1000	-5.312%	2,022,880	-81.000%
2025-08-17	4.3300	4.5100	4.2700	4.3300	+0.231%	1,781,543	-82.009%
2025-08-16	4.2900	4.3700	4.2200	4.3200	+1.887%	861,915	-81.968%
2025-08-15	4.2700	4.4400	4.0900	4.2400	-0.469%	2,412,773	-81.627%
2025-08-14	4.7200	5.1100	4.1200	4.2600	-9.746%	6,519,258	-81.714%
2025-08-13	4.5400	4.7800	4.4700	4.7200	+4.194%	2,454,689	-83.496%
2025-08-12	4.2500	4.6200	4.1800	4.5300	+6.588%	2,432,489	-82.804%
2025-08-11	4.6400	4.7900	4.2000	4.2500	-8.602%	2,532,376	-81.671%
2025-08-10	4.6600	4.7500	4.3900	4.6500	0.000%	3,638,178	-83.247%
2025-08-09	4.4300	4.7900	4.3900	4.6500	+4.966%	5,638,526	-83.247%
2025-08-08	4.3900	4.4700	4.2100	4.4300	+0.911%	2,002,685	-82.415%
2025-08-07	4.0900	4.4000	4.0500	4.3900	+7.335%	2,495,892	-82.255%
2025-08-06	3.9900	4.1300	3.8700	4.0900	+2.764%	1,140,060	-80.954%
2025-08-05	4.3200	4.3200	3.9000	3.9800	-7.657%	2,447,320	-80.427%
2025-08-04	4.2100	4.3400	4.0700	4.3100	+2.375%	3,582,451	-81.926%
2025-08-03	4.0800	4.2600	4.0200	4.2100	+3.440%	733,707	-81.496%
2025-08-02	4.2400	4.2800	3.9900	4.0700	-3.783%	2,424,448	-80.860%
2025-08-01	4.3700	4.4800	4.1000	4.2300	-3.425%	2,625,630	-81.584%
2025-07-31	4.8400	4.9600	4.3500	4.3800	-9.504%	2,096,905	-82.215%
2025-07-30	4.9200	4.9900	4.5500	4.8400	-2.024%	2,456,904	-83.905%
2025-07-29	5.0500	5.4600	4.8200	4.9400	-2.178%	5,076,170	-84.231%
2025-07-28	5.6400	5.8600	5.0300	5.0500	-10.461%	9,562,892	-84.574%
2025-07-27	4.7000	5.9300	4.6500	5.6400	+20.000%	47,810,305	-86.188%
2025-07-26	4.4200	5.0300	4.4000	4.7000	+6.335%	16,010,969	-83.426%
2025-07-25	4.2900	4.4400	4.1200	4.4200	+3.030%	2,616,336	-82.376%
2025-07-24	4.3700	4.4800	4.0400	4.2900	-2.278%	2,287,583	-81.841%
2025-07-23	5.0000	5.0100	4.1800	4.3900	-12.375%	5,234,002	-82.255%
2025-07-22	4.9900	5.0600	4.6700	5.0100	+0.401%	3,624,888	-84.451%
2025-07-21	4.8900	5.1600	4.8000	4.9900	+1.837%	4,427,417	-84.389%
2025-07-20	4.7400	5.0300	4.7100	4.9000	+3.158%	5,076,151	-84.102%
2025-07-19	4.7200	4.8200	4.5600	4.7500	+0.423%	3,360,967	-83.600%
2025-07-18	4.9800	5.2500	4.5500	4.7300	-4.829%	7,286,207	-83.531%
2025-07-17	4.8800	5.1800	4.6800	4.9700	+2.263%	6,935,806	-84.326%
2025-07-16	5.0100	5.0600	4.8100	4.8600	-2.994%	4,569,145	-83.971%
2025-07-15	4.7500	5.0600	4.5700	5.0100	+5.252%	9,073,883	-84.451%
2025-07-14	4.3200	5.1200	4.3100	4.7600	+10.185%	17,971,038	-83.634%
2025-07-13	4.2300	4.4800	4.1900	4.3200	+2.370%	3,573,281	-81.968%
2025-07-12	4.3500	4.3900	4.0600	4.2200	-2.989%	1,853,494	-81.540%
2025-07-11	4.4100	4.7400	4.2700	4.3500	-1.584%	4,273,492	-82.092%
2025-07-10	3.9200	4.4900	3.8900	4.4200	+13.043%	5,208,135	-82.376%
2025-07-09	3.6600	3.9500	3.6200	3.9100	+6.831%	3,238,685	-80.077%
2025-07-08	3.5100	3.6900	3.4600	3.6600	+4.571%	1,809,421	-78.716%
2025-07-07	3.6000	3.6500	3.4700	3.5000	-2.507%	1,004,065	-77.743%
2025-07-06	3.5300	3.6700	3.5000	3.5900	+1.700%	840,755	-78.301%
2025-07-05	3.5500	3.6200	3.4700	3.5300	-1.120%	499,311	-77.932%
2025-07-04	3.7600	3.7900	3.4900	3.5700	-4.800%	1,149,298	-78.179%
2025-07-03	3.7500	3.8900	3.6600	3.7500	0.000%	2,141,495	-79.227%
2025-07-02	3.4200	3.8200	3.3900	3.7500	+9.649%	2,604,982	-79.227%
2025-07-01	3.6100	3.6300	3.3900	3.4200	-5.263%	971,441	-77.222%
2025-06-30	3.8200	3.8200	3.5400	3.6100	-5.249%	1,970,135	-78.421%
2025-06-29	3.6800	3.8300	3.6000	3.8100	+3.533%	1,717,601	-79.554%
2025-06-28	3.5800	3.7300	3.5300	3.6800	+3.081%	1,859,661	-78.832%
2025-06-27	3.5500	3.7500	3.4900	3.5700	+0.563%	1,910,726	-78.179%
2025-06-26	3.7100	3.8000	3.5100	3.5500	-3.533%	2,352,681	-78.056%
2025-06-25	3.8700	3.9600	3.6700	3.6800	-4.910%	3,069,384	-78.832%
2025-06-24	3.8000	4.0100	3.7100	3.8700	+2.111%	8,221,427	-79.871%

.dark-mode .kt2VnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt2VnL{ color: #333333; background-color: white; border: 2px solid #333333; }CETUSTRYCETUS / Triascrypto Composite

CETUSTRY
CETUS / Trias
crypto Composite