Dark

CELUST
Celsius / TerraUSD
crypto

Inactive

Apr 18, 2022 11:56:00 PM EDT

2.08UST-1.527%(-0.03)4,1870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	2.1173	2.1356	2.0827	2.0827	-1.527%	4,187	0.000%
2022-04-18	2.1572	2.2273	1.9848	2.1150	-2.314%	33,756	-1.527%
2022-04-17	2.1341	2.2255	2.0743	2.1651	+1.481%	8,677	-3.806%
2022-04-16	2.2868	2.3109	2.1216	2.1335	-6.691%	3,073	-2.381%
2022-04-15	2.1586	2.3459	2.1125	2.2865	+5.994%	33,042	-8.913%
2022-04-14	2.2002	2.2529	2.1253	2.1572	-2.172%	13,159	-3.454%
2022-04-13	2.4391	2.5201	2.1347	2.2051	-9.801%	31,577	-5.551%
2022-04-12	2.6171	2.7559	2.4389	2.4447	-6.516%	3,559	-14.808%
2022-04-11	2.9367	2.9399	2.6098	2.6151	-10.924%	4,634	-20.359%
2022-04-10	2.9777	2.9810	2.9246	2.9358	-1.288%	1,119	-29.059%
2022-04-09	2.9842	3.0110	2.9546	2.9741	-0.235%	1,328	-29.972%
2022-04-08	3.0297	3.0773	2.9811	2.9811	-1.740%	991	-30.137%
2022-04-07	3.0090	3.0570	2.9946	3.0339	+0.888%	1,597	-31.352%
2022-04-06	3.1124	3.1431	3.0072	3.0072	-3.389%	2,557	-30.743%
2022-04-05	3.1644	3.1866	3.1094	3.1127	-1.547%	684	-33.090%
2022-04-04	3.1506	3.1884	3.1201	3.1616	+0.563%	506	-34.125%
2022-04-03	3.1481	3.1661	3.1299	3.1439	-0.203%	1,782	-33.754%
2022-04-02	3.2601	3.2963	3.1457	3.1503	-3.270%	1,322	-33.889%
2022-04-01	3.3364	3.3405	3.2421	3.2568	-2.266%	404	-36.051%
2022-03-31	3.2851	3.4145	3.2838	3.3323	+1.323%	1,704	-37.500%
2022-03-30	3.3676	3.3721	3.2814	3.2888	-2.467%	1,297	-36.673%
2022-03-29	3.3221	3.4573	3.3166	3.3720	+1.530%	388	-38.235%
2022-03-28	3.3186	3.4533	3.2946	3.3212	+0.124%	5,280	-37.291%
2022-03-27	3.2812	3.3514	3.2635	3.3171	+1.011%	463	-37.213%
2022-03-26	3.3156	3.3156	3.2745	3.2839	-1.034%	404	-36.578%
2022-03-25	3.2783	3.3647	3.2465	3.3182	+1.155%	1,355	-37.234%
2022-03-24	3.2016	3.3893	3.1913	3.2803	+2.474%	725	-36.509%
2022-03-23	3.2178	3.2258	3.1639	3.2011	-0.658%	568	-34.938%
2022-03-22	3.2070	3.2990	3.2053	3.2223	+0.606%	1,586	-35.366%
2022-03-21	3.2505	3.3264	3.1946	3.2029	-1.540%	3,014	-34.975%
2022-03-20	3.3045	3.3097	3.2360	3.2530	-1.472%	511	-35.976%
2022-03-19	3.3607	3.3930	3.2911	3.3016	-1.808%	443	-36.918%
2022-03-18	3.2723	3.3801	3.2181	3.3624	+2.785%	185	-38.059%
2022-03-17	3.1686	3.3173	3.1396	3.2713	+3.319%	282	-36.334%
2022-03-16	3.0433	3.2014	3.0065	3.1662	+4.186%	256	-34.221%
2022-03-15	3.0242	3.0873	2.9982	3.0390	+0.304%	319	-31.468%
2022-03-14	3.0088	3.0505	3.0011	3.0298	+0.651%	819	-31.259%
2022-03-13	3.0676	3.1020	3.0001	3.0102	-1.749%	414	-30.812%
2022-03-12	3.1261	3.1848	3.0605	3.0638	-2.290%	857	-32.022%
2022-03-11	3.1025	3.2719	3.0684	3.1356	+1.038%	1,734	-33.579%
2022-03-10	3.1034	3.1437	3.0387	3.1034	+0.013%	627	-32.890%
2022-03-09	2.9002	3.1174	2.8952	3.1030	+6.956%	2,596	-32.881%
2022-03-08	2.8435	2.9522	2.8193	2.9012	+1.990%	211	-28.212%
2022-03-07	2.9051	2.9505	2.8150	2.8446	-2.241%	1,756	-26.784%
2022-03-06	3.0358	3.0712	2.9042	2.9098	-4.318%	320	-28.425%
2022-03-05	3.0587	3.0965	2.9672	3.0411	-0.556%	435	-31.515%
2022-03-04	3.1009	3.2015	2.9397	3.0581	-1.262%	780	-31.896%
2022-03-03	3.1560	3.1629	3.0569	3.0972	-1.888%	1,179	-32.755%
2022-03-02	3.2053	3.2773	3.1121	3.1568	-1.547%	472	-34.025%
2022-03-01	3.1843	3.2484	3.0250	3.2064	+0.827%	1,251	-35.046%
2022-02-28	2.8821	3.2088	2.8441	3.1801	+10.175%	6,268	-34.508%
2022-02-27	3.1429	3.1654	2.8847	2.8864	-7.997%	11,984	-27.844%
2022-02-26	3.0927	3.1717	3.0692	3.1373	+1.573%	7,135	-33.615%
2022-02-25	2.9245	3.1687	2.9245	3.0887	+5.564%	14,732	-32.570%
2022-02-24	3.0761	3.0761	2.6989	2.9259	-4.895%	37,373	-28.818%
2022-02-23	3.1000	3.3614	3.0681	3.0765	-0.611%	16,492	-32.303%
2022-02-22	3.0537	3.1242	3.0000	3.0954	+1.435%	9,169	-32.716%
2022-02-21	3.1339	3.2817	3.0516	3.0516	-2.449%	13,562	-31.751%
2022-02-20	3.1447	3.2099	3.0734	3.1282	-0.629%	4,346	-33.422%
2022-02-19	3.1222	3.1812	3.0862	3.1480	+0.379%	8,634	-33.841%
2022-02-18	3.2803	3.3521	3.1054	3.1361	-4.130%	14,367	-33.589%
2022-02-17	3.5092	3.5092	3.2615	3.2712	-6.883%	9,851	-36.332%
2022-02-16	3.6149	3.6149	3.4201	3.5130	-2.717%	5,081	-40.714%
2022-02-15	3.1531	3.6515	3.1415	3.6111	+14.337%	13,773	-42.325%
2022-02-14	3.0947	3.1916	3.0828	3.1583	+2.210%	10,223	-34.056%
2022-02-13	3.1703	3.2082	3.0874	3.0900	-2.468%	3,797	-32.599%
2022-02-12	3.1678	3.2067	3.1236	3.1682	+0.003%	5,981	-34.262%
2022-02-11	3.4630	3.4736	3.1648	3.1681	-8.436%	10,054	-34.260%
2022-02-10	3.2912	3.5646	3.2028	3.4600	+5.004%	33,644	-39.806%
2022-02-09	3.0744	3.3253	3.0352	3.2951	+7.329%	3,802	-36.794%
2022-02-08	3.1344	3.1384	2.9938	3.0701	-2.154%	8,721	-32.162%
2022-02-07	2.9776	3.1512	2.9422	3.1377	+5.214%	10,558	-33.623%
2022-02-06	2.6835	3.0014	2.6796	2.9822	+11.073%	9,177	-30.162%
2022-02-05	2.7404	2.7880	2.6725	2.6849	-1.425%	6,532	-22.429%
2022-02-04	2.4618	2.7468	2.4462	2.7237	+11.167%	9,438	-23.534%
2022-02-03	2.4170	2.4717	2.3512	2.4501	+1.298%	11,097	-14.995%
2022-02-02	2.6044	2.6122	2.4009	2.4187	-7.045%	10,120	-13.892%
2022-02-01	2.5491	2.6744	2.5363	2.6020	+1.967%	8,846	-19.958%
2022-01-31	2.5611	2.6793	2.5414	2.5518	-0.460%	18,210	-18.383%
2022-01-30	2.4113	2.6342	2.3956	2.5636	+6.391%	31,371	-18.759%
2022-01-29	2.3285	2.4264	2.2982	2.4096	+3.470%	19,808	-13.567%
2022-01-28	2.0548	2.3422	2.0471	2.3288	+13.406%	37,363	-10.568%
2022-01-27	2.2417	2.2693	2.0106	2.0535	-8.420%	36,554	+1.422%
2022-01-26	2.2064	2.4371	2.1716	2.2423	+1.812%	20,424	-7.118%
2022-01-25	2.3438	2.3445	2.1648	2.2024	-5.876%	23,259	-5.435%
2022-01-24	2.4772	2.4845	2.0020	2.3399	-5.687%	58,380	-10.992%
2022-01-23	2.5866	2.6553	2.3795	2.4810	-4.031%	31,426	-16.054%
2022-01-22	2.6166	2.7178	2.3596	2.5852	-1.415%	59,003	-19.438%
2022-01-21	3.0682	3.1780	2.6223	2.6223	-14.658%	49,187	-20.577%
2022-01-20	3.0470	3.1887	2.8060	3.0727	+0.804%	25,512	-32.219%
2022-01-19	3.0632	3.1781	3.0356	3.0482	-0.535%	37,440	-31.674%
2022-01-18	3.1044	3.2056	3.0114	3.0646	-1.244%	64,325	-32.040%
2022-01-17	3.2073	3.2075	3.0868	3.1032	-3.594%	14,048	-32.885%
2022-01-16	3.2064	3.2518	3.1236	3.2189	+0.287%	11,282	-35.298%
2022-01-15	3.1743	3.2217	3.1536	3.2097	+1.102%	7,539	-35.112%
2022-01-14	3.3776	3.4451	3.0555	3.1747	-6.035%	44,686	-34.397%
2022-01-13	3.2778	3.4689	3.1804	3.3786	+2.899%	16,494	-38.356%
2022-01-12	3.1613	3.3705	3.1095	3.2834	+3.892%	14,454	-36.569%
2022-01-11	3.0797	3.2153	3.0254	3.1604	+2.634%	18,857	-34.100%
2022-01-10	3.2001	3.2292	3.0422	3.0793	-3.757%	24,289	-32.364%
2022-01-09	3.2032	3.2838	3.0998	3.1995	-0.243%	31,298	-34.905%
2022-01-08	3.3204	3.4509	3.0463	3.2073	-3.400%	26,542	-35.064%
2022-01-07	3.5352	3.5414	3.0614	3.3202	-6.082%	80,637	-37.272%
2022-01-06	3.6076	3.6423	3.0048	3.5352	-2.469%	221,683	-41.087%
2022-01-05	4.0048	4.0931	3.6247	3.6247	-9.624%	38,943	-42.541%
2022-01-04	4.0971	4.1392	3.9980	4.0107	-2.066%	5,074	-48.071%
2022-01-03	4.2459	4.2488	4.0051	4.0953	-3.547%	5,505	-49.144%
2022-01-02	4.2323	4.2570	4.1778	4.2459	+0.595%	1,168	-50.948%
2022-01-01	4.3871	4.4562	4.2051	4.2208	-3.742%	1,588	-50.656%
2021-12-31	4.4929	4.7232	4.2680	4.3849	-2.432%	21,589	-52.503%
2021-12-30	3.9631	4.5965	3.9457	4.4942	+13.350%	43,165	-53.658%
2021-12-29	3.8122	4.2185	3.8122	3.9649	+4.118%	22,095	-47.472%
2021-12-28	3.8145	3.9706	3.7875	3.8081	-0.034%	7,834	-45.309%
2021-12-27	3.8429	3.9043	3.7858	3.8094	-1.093%	3,682	-45.327%
2021-12-26	3.8469	3.8846	3.8011	3.8515	+0.164%	34,316	-45.925%
2021-12-25	3.9077	3.9190	3.8249	3.8452	-1.908%	49,622	-45.836%
2021-12-24	3.9949	4.0025	3.8766	3.9200	-1.508%	29,096	-46.870%
2021-12-23	3.9400	4.0012	3.9232	3.9800	+0.920%	2,183	-47.671%
2021-12-22	3.8222	3.9472	3.8122	3.9437	+3.090%	8,069	-47.189%
2021-12-21	3.8011	3.8988	3.7777	3.8255	+0.637%	5,709	-45.557%
2021-12-20	3.7786	4.2386	3.7661	3.8013	+0.462%	199,526	-45.211%
2021-12-19	3.7667	3.8474	3.7315	3.7838	+0.478%	9,920	-44.957%
2021-12-18	3.7927	3.8138	3.6983	3.7658	+0.464%	6,179	-44.694%
2021-12-17	3.8068	3.8498	3.6551	3.7484	-1.568%	6,422	-44.438%
2021-12-16	3.8309	3.9312	3.7789	3.8081	-0.748%	21,975	-45.309%
2021-12-15	3.7646	3.8979	3.6552	3.8368	+2.113%	13,891	-45.718%
2021-12-14	3.7940	3.8248	3.6987	3.7574	-0.355%	6,837	-44.571%
2021-12-13	3.8945	3.9591	3.6602	3.7708	-3.233%	19,664	-44.768%
2021-12-12	3.8988	3.9413	3.8243	3.8968	+0.361%	6,281	-46.554%
2021-12-11	3.9096	3.9452	3.7963	3.8828	-1.199%	4,508	-46.361%
2021-12-10	3.4773	4.0500	3.4537	3.9299	+13.296%	29,605	-47.004%
2021-12-09	3.6751	3.6934	3.4133	3.4687	-5.503%	24,482	-39.957%
2021-12-08	3.6103	3.8019	3.3645	3.6707	+1.431%	31,828	-43.262%
2021-12-07	3.7332	3.7654	3.6189	3.6189	-2.981%	6,771	-42.449%
2021-12-06	3.7230	3.8130	3.6491	3.7301	+0.377%	12,735	-44.165%
2021-12-05	3.8906	4.0436	3.5570	3.7161	-4.554%	13,353	-43.955%
2021-12-04	3.7289	3.9180	3.4539	3.8934	+4.319%	87,087	-46.507%
2021-12-03	3.9828	4.0664	3.7068	3.7322	-6.273%	25,031	-44.196%
2021-12-02	3.9423	4.2107	3.8637	3.9820	+0.987%	112,374	-47.697%
2021-12-01	3.8105	4.0437	3.8053	3.9431	+3.483%	29,956	-47.181%
2021-11-30	3.7749	3.9651	3.7136	3.8104	+0.887%	37,004	-45.342%
2021-11-29	3.8106	3.9241	3.7047	3.7769	-0.884%	48,321	-44.857%
2021-11-28	3.8994	4.0504	3.6397	3.8106	-2.327%	70,048	-45.345%
2021-11-27	3.9294	3.9976	3.7062	3.9014	-0.665%	51,696	-46.617%
2021-11-26	4.4091	4.4141	3.8533	3.9275	-10.864%	53,731	-46.971%
2021-11-25	4.3110	4.5292	4.3110	4.4062	+2.341%	19,811	-52.733%
2021-11-24	3.8923	4.3545	3.8741	4.3054	+10.690%	26,252	-51.626%
2021-11-23	3.9083	4.1004	3.8637	3.8896	-0.514%	30,872	-46.455%
2021-11-22	3.9938	4.2261	3.9091	3.9097	-2.118%	20,364	-46.730%
2021-11-21	3.9968	4.0305	3.9612	3.9943	-0.202%	14,961	-47.858%
2021-11-20	4.0897	4.1129	3.9574	4.0024	-1.948%	19,994	-47.964%
2021-11-19	3.9572	4.2578	3.9534	4.0819	+3.029%	22,174	-48.977%
2021-11-18	4.1661	4.4132	3.9386	3.9619	-5.181%	21,438	-47.432%
2021-11-17	4.3645	4.4176	4.1499	4.1784	-5.273%	20,313	-50.156%
2021-11-16	4.6099	4.6507	4.3127	4.4110	-4.157%	33,076	-52.784%
2021-11-15	4.7247	4.8400	4.5465	4.6023	-2.430%	25,971	-54.747%
2021-11-14	4.7740	4.8116	4.6988	4.7169	-1.088%	2,407	-55.846%
2021-11-13	4.5640	4.7712	4.4942	4.7688	+4.503%	4,664	-56.327%
2021-11-12	4.5679	4.7773	4.3567	4.5633	-0.164%	23,417	-54.360%
2021-11-11	4.5107	4.7993	4.4969	4.5708	+1.198%	19,172	-54.435%
2021-11-10	4.5007	4.9824	4.4777	4.5167	+0.396%	57,485	-53.889%
2021-11-09	4.3709	4.5778	4.3422	4.4989	+2.914%	10,587	-53.706%
2021-11-08	4.2973	4.4320	4.2958	4.3715	+1.689%	30,493	-52.357%
2021-11-07	4.3796	4.4510	4.2523	4.2989	-1.981%	33,127	-51.553%
2021-11-06	4.5308	4.5680	4.3718	4.3858	-3.316%	17,489	-52.513%
2021-11-05	4.2911	4.6042	4.0968	4.5362	+5.692%	74,346	-54.087%
2021-11-04	4.1489	4.4766	3.8782	4.2919	+3.258%	198,046	-51.474%
2021-11-03	4.1822	4.3970	3.9407	4.1565	-0.617%	142,074	-49.893%
2021-11-02	4.3140	4.4442	4.1659	4.1823	-3.057%	31,994	-50.202%
2021-11-01	4.4714	4.5755	4.2729	4.3142	-3.526%	31,714	-51.725%
2021-10-31	4.6728	4.7041	4.3641	4.4719	-3.964%	19,259	-53.427%
2021-10-30	4.6338	4.9524	4.1827	4.6565	+0.570%	51,688	-55.273%
2021-10-29	4.7114	4.8774	4.6126	4.6301	-1.707%	19,499	-55.018%
2021-10-28	4.6476	4.7286	4.5127	4.7105	+1.047%	42,412	-55.786%
2021-10-27	4.8759	4.9551	4.6315	4.6617	-4.369%	25,887	-55.323%
2021-10-26	5.0276	5.0944	4.8397	4.8747	-3.057%	15,524	-57.275%
2021-10-25	5.1199	5.1511	5.0058	5.0284	-1.778%	12,909	-58.581%
2021-10-24	4.9946	5.1194	4.8677	5.1194	+2.486%	8,202	-59.317%
2021-10-23	4.9869	5.0138	4.8087	4.9952	+0.080%	19,030	-58.306%
2021-10-22	5.1662	5.2058	4.9691	4.9912	-2.989%	30,316	-58.273%
2021-10-21	5.2987	5.3384	5.0615	5.1450	-3.025%	18,698	-59.520%
2021-10-20	5.2462	5.3763	5.2209	5.3055	+1.248%	22,847	-60.745%
2021-10-19	5.3909	5.4169	5.2228	5.2401	-3.142%	34,466	-60.255%
2021-10-18	5.6088	5.6470	5.1847	5.4101	-3.575%	26,541	-61.503%
2021-10-17	5.6486	5.6767	5.4895	5.6107	-0.671%	3,803	-62.880%
2021-10-16	5.8349	5.8380	5.6434	5.6486	-3.191%	5,013	-63.129%
2021-10-15	5.6726	5.9274	5.6052	5.8348	+2.810%	18,420	-64.306%
2021-10-14	5.6554	5.7992	5.5667	5.6753	+0.104%	37,333	-63.302%
2021-10-13	5.6306	5.6724	5.5676	5.6694	+0.660%	4,802	-63.264%
2021-10-12	5.7358	5.9586	5.6172	5.6322	-1.863%	16,297	-63.022%
2021-10-11	5.6109	5.8892	5.6053	5.7391	+2.312%	7,304	-63.710%
2021-10-10	5.7673	5.8755	5.6094	5.6094	-2.915%	4,545	-62.871%
2021-10-09	5.6697	5.8276	5.6656	5.7778	+1.799%	8,348	-63.953%
2021-10-08	5.6856	5.8694	5.6521	5.6757	-0.337%	10,749	-63.305%
2021-10-07	5.8811	5.8811	5.6740	5.6949	-3.174%	11,743	-63.429%
2021-10-06	5.7443	5.9604	5.5574	5.8816	+2.396%	5,531	-64.590%
2021-10-05	5.6079	5.7440	5.5651	5.7440	+2.343%	3,006	-63.741%
2021-10-04	5.7139	5.7452	5.5736	5.6125	-1.675%	3,599	-62.892%
2021-10-03	5.7478	5.8237	5.6771	5.7081	-0.746%	3,991	-63.513%
2021-10-02	5.9111	5.9411	5.7433	5.7510	-2.547%	2,537	-63.785%
2021-10-01	5.0419	5.9887	5.0144	5.9013	+16.862%	25,635	-64.708%
2021-09-30	5.0037	5.0932	4.9001	5.0498	+0.825%	4,254	-58.757%
2021-09-29	5.0001	5.0913	4.9099	5.0085	+0.202%	8,279	-58.417%
2021-09-28	5.0149	5.0665	4.9797	4.9984	-0.361%	15,516	-58.333%
2021-09-27	5.0497	5.1310	5.0071	5.0165	-0.726%	3,534	-58.483%
2021-09-26	5.0400	5.1521	4.9726	5.0532	+0.198%	7,417	-58.785%
2021-09-25	5.0304	5.0933	4.9912	5.0432	+0.258%	3,799	-58.703%
2021-09-24	5.0839	5.1332	4.9645	5.0302	-1.031%	24,143	-58.596%
2021-09-23	5.1478	5.2081	5.0507	5.0826	-1.270%	15,609	-59.023%
2021-09-22	5.0181	5.1997	4.9959	5.1480	+2.601%	19,475	-59.544%
2021-09-21	5.0689	5.2083	5.0079	5.0175	-1.096%	31,172	-58.491%
2021-09-20	5.4386	5.4423	5.0628	5.0731	-6.736%	24,718	-58.946%
2021-09-19	5.4631	5.5279	5.3749	5.4395	-0.017%	15,435	-61.712%
2021-09-18	5.3854	5.5890	5.3331	5.4404	+1.010%	32,788	-61.718%
2021-09-17	5.4901	5.5112	5.0218	5.3860	-1.859%	40,520	-61.331%
2021-09-16	5.2262	5.5084	5.1176	5.4880	+4.883%	31,885	-62.050%
2021-09-15	5.2319	5.2826	5.1402	5.2325	+0.901%	30,877	-60.197%
2021-09-14	5.2465	5.3105	5.0826	5.1858	-1.000%	25,604	-59.838%
2021-09-13	5.5838	5.5849	5.2200	5.2382	-6.196%	32,874	-60.240%
2021-09-12	5.6077	5.7309	5.5400	5.5842	-0.616%	34,693	-62.704%
2021-09-11	5.6686	5.6825	5.6011	5.6188	-0.765%	9,071	-62.933%
2021-09-10	5.8786	5.9666	5.6400	5.6621	-3.621%	15,956	-63.217%
2021-09-09	5.8544	5.9033	5.7605	5.8748	+0.408%	11,666	-64.549%
2021-09-08	6.0238	6.0853	5.7840	5.8509	-2.872%	20,084	-64.404%
2021-09-07	6.2710	6.2937	5.8499	6.0239	-3.891%	29,216	-65.426%
2021-09-06	6.3323	6.3693	6.1828	6.2678	-1.036%	19,674	-66.771%
2021-09-05	6.3557	6.5500	6.3057	6.3334	-0.471%	10,321	-67.116%
2021-09-04	6.4041	6.5228	6.3254	6.3634	-0.628%	9,345	-67.271%
2021-09-03	5.8396	6.5000	5.8396	6.4036	+9.536%	41,163	-67.476%
2021-09-02	5.7065	6.0022	5.4960	5.8461	+2.666%	41,646	-64.375%
2021-09-01	5.5124	5.7521	5.4992	5.6943	+3.332%	16,298	-63.425%
2021-08-31	5.5569	5.6511	5.3960	5.5107	-1.027%	27,961	-62.206%
2021-08-30	5.6523	5.6987	5.4465	5.5679	-1.645%	12,339	-62.595%
2021-08-29	5.9015	5.9493	5.6519	5.6610	-3.875%	12,250	-63.210%
2021-08-28	5.8709	5.9830	5.8475	5.8892	+0.308%	11,146	-64.635%
2021-08-27	5.5708	5.9052	5.5290	5.8711	+4.796%	10,571	-64.526%
2021-08-26	5.6745	5.6983	5.4803	5.6024	-1.349%	8,773	-62.825%
2021-08-25	5.5063	5.7461	5.4545	5.6790	+2.877%	7,957	-63.326%
2021-08-24	5.9048	5.9253	5.2797	5.5202	-6.566%	28,446	-62.271%
2021-08-23	6.1413	6.1647	5.7500	5.9081	-4.082%	31,888	-64.748%
2021-08-22	5.8249	6.3660	5.6103	6.1595	+5.757%	40,070	-66.187%
2021-08-21	6.1129	6.1129	5.5400	5.8242	-4.713%	25,405	-64.241%
2021-08-20	6.1807	6.2644	5.5839	6.1123	-1.076%	46,506	-65.926%
2021-08-19	6.0338	6.3000	5.8523	6.1788	+2.159%	15,815	-66.293%
2021-08-18	6.2221	6.2795	5.7313	6.0482	-2.610%	25,390	-65.565%
2021-08-17	6.2115	6.4895	6.1097	6.2103	-0.021%	19,480	-66.464%
2021-08-16	6.2580	6.4822	6.0274	6.2116	-0.741%	26,795	-66.471%
2021-08-15	6.1892	6.2931	5.9982	6.2580	+1.202%	8,148	-66.719%
2021-08-14	6.2657	6.2755	6.0801	6.1837	-1.312%	6,748	-66.320%
2021-08-13	6.1672	6.4262	5.8129	6.2659	+1.316%	14,934	-66.761%
2021-08-12	6.4518	6.5147	6.0704	6.1845	-4.451%	10,047	-66.324%
2021-08-11	6.4319	6.5943	6.4038	6.4726	+0.564%	9,848	-67.823%
2021-08-10	6.4864	6.5331	6.3334	6.4363	-0.786%	5,955	-67.641%
2021-08-09	6.3168	6.5726	6.1681	6.4873	+2.654%	9,862	-67.896%
2021-08-08	6.6059	6.6619	6.1958	6.3196	-4.367%	11,257	-67.044%
2021-08-07	6.2062	6.6113	6.2062	6.6082	+6.479%	11,048	-68.483%
2021-08-06	6.1621	6.3000	5.8812	6.2061	+0.786%	17,920	-66.441%
2021-08-05	5.9478	6.2113	5.5799	6.1577	+3.517%	12,851	-66.177%
2021-08-04	5.7519	6.0278	5.6986	5.9485	+3.377%	10,110	-64.988%
2021-08-03	5.9755	5.9966	5.5843	5.7542	-3.734%	8,399	-63.806%
2021-08-02	6.1062	6.2396	5.9227	5.9774	-2.364%	5,398	-65.157%
2021-08-01	6.2454	6.2619	6.0792	6.1221	-2.258%	8,028	-65.981%
2021-07-31	6.2628	6.2723	6.1343	6.2635	-0.175%	11,909	-66.749%
2021-07-30	5.9636	6.2772	5.6589	6.2745	+5.323%	16,320	-66.807%
2021-07-29	5.9285	6.0993	5.6697	5.9574	+0.394%	11,178	-65.040%
2021-07-28	5.9481	6.1300	5.7674	5.9340	-0.153%	7,140	-64.902%
2021-07-27	5.9993	5.9998	5.5292	5.9431	-1.141%	11,146	-64.956%
2021-07-26	5.8474	6.4652	5.8474	6.0117	+2.833%	16,341	-65.356%
2021-07-25	5.9129	5.9847	5.7920	5.8461	-1.125%	4,189	-64.375%
2021-07-24	5.9402	6.0176	5.8647	5.9126	-0.387%	5,364	-64.775%
2021-07-23	5.2969	5.9500	4.6499	5.9356	+12.196%	69,082	-64.912%
2021-07-22	5.2629	5.4000	5.1370	5.2904	+0.395%	11,385	-60.632%
2021-07-21	4.8443	5.3706	4.6277	5.2696	+8.914%	31,195	-60.477%
2021-07-20	4.9313	5.0728	4.5435	4.8383	-1.685%	67,218	-56.954%
2021-07-19	5.3038	5.3074	4.4171	4.9212	-7.277%	97,412	-57.679%
2021-07-18	5.4074	5.6226	5.2681	5.3074	-1.708%	23,704	-60.759%
2021-07-17	5.2800	5.4650	4.7700	5.3996	+2.286%	49,056	-61.429%
2021-07-16	5.4659	5.5170	4.8133	5.2789	-3.077%	49,950	-60.547%
2021-07-15	5.6240	5.7365	5.3600	5.4465	-3.153%	40,485	-61.761%
2021-07-14	5.9127	5.9880	5.0939	5.6238	-4.965%	78,645	-62.966%
2021-07-13	5.9552	6.1540	5.8373	5.9176	-0.760%	24,227	-64.805%
2021-07-12	6.1981	6.2503	5.7858	5.9629	-3.795%	20,504	-65.072%
2021-07-11	6.2099	6.2290	6.0033	6.1981	-0.274%	12,764	-66.398%
2021-07-10	6.4468	6.4746	6.1149	6.2151	-3.542%	18,898	-66.490%
2021-07-09	6.4531	6.5821	6.1878	6.4433	-0.012%	35,569	-67.677%
2021-07-08	6.8141	6.8141	6.3494	6.4441	-5.416%	31,816	-67.681%
2021-07-07	6.8454	7.0008	6.7966	6.8131	-0.555%	8,302	-69.431%
2021-07-06	6.7839	6.9975	6.7817	6.8511	+0.783%	9,604	-69.601%
2021-07-05	6.9130	7.0681	6.6009	6.7979	-1.971%	19,973	-69.363%
2021-07-04	6.7925	7.0631	6.7560	6.9346	+2.112%	12,481	-69.967%
2021-07-03	6.2025	7.0000	5.8824	6.7912	+9.294%	49,378	-69.332%
2021-07-02	5.9447	6.3869	5.8300	6.2137	+4.439%	46,386	-66.482%
2021-07-01	6.3108	6.3108	5.7895	5.9496	-6.066%	27,057	-64.994%
2021-06-30	6.1977	6.3735	5.9794	6.3338	+2.285%	7,331	-67.118%
2021-06-29	5.9734	6.3548	5.9715	6.1923	+3.929%	27,375	-66.366%
2021-06-28	5.2165	6.1875	5.2010	5.9582	+13.723%	60,780	-65.045%
2021-06-27	4.8547	5.3188	4.7680	5.2392	+7.588%	64,719	-60.248%
2021-06-26	5.4622	5.6102	4.7708	4.8697	-11.291%	106,495	-57.231%
2021-06-25	5.7076	5.9654	5.3180	5.4895	-3.767%	78,482	-62.060%
2021-06-24	5.7282	5.9907	5.5410	5.7044	-0.304%	18,943	-63.490%
2021-06-23	5.3809	5.8390	5.2689	5.7218	+6.359%	32,251	-63.601%
2021-06-22	5.4177	5.7961	4.9862	5.3797	-0.841%	155,531	-61.286%
2021-06-21	6.2146	6.2146	5.2191	5.4253	-12.677%	113,313	-61.611%
2021-06-20	6.1795	6.3963	5.9663	6.2129	+0.593%	49,437	-66.478%
2021-06-19	6.3550	6.6777	6.1332	6.1763	-2.801%	53,376	-66.279%
2021-06-18	6.8146	6.8868	6.0964	6.3543	-6.679%	76,957	-67.224%
2021-06-17	6.6402	6.8365	6.5882	6.8091	+2.672%	24,742	-69.413%
2021-06-16	6.7802	6.8644	6.6109	6.6319	-1.998%	25,147	-68.596%
2021-06-15	6.9361	6.9850	6.6981	6.7671	-2.445%	22,440	-69.223%
2021-06-14	6.9674	7.0503	6.7070	6.9367	-1.173%	35,295	-69.976%
2021-06-13	6.9503	7.1332	6.7304	7.0190	+1.090%	50,442	-70.328%
2021-06-12	7.2228	7.2228	6.7238	6.9433	-3.619%	34,681	-70.004%
2021-06-11	7.2206	7.2601	6.8784	7.2040	-0.342%	25,150	-71.090%
2021-06-10	7.2157	7.4570	7.0099	7.2287	+0.120%	20,618	-71.188%
2021-06-09	7.0787	7.2707	6.8109	7.2200	+1.977%	35,282	-71.154%
2021-06-08	7.4807	7.5259	6.8044	7.0800	-5.240%	64,018	-70.583%
2021-06-07	7.6758	7.7559	7.4191	7.4715	-2.681%	29,389	-72.125%
2021-06-06	7.7017	7.8361	7.5825	7.6773	-0.971%	19,555	-72.872%
2021-06-05	7.6977	7.9547	7.5008	7.7526	+0.631%	17,968	-73.135%
2021-06-04	7.9935	7.9935	7.4720	7.7040	-3.607%	43,707	-72.966%
2021-06-03	7.4946	7.9936	7.4245	7.9923	+6.656%	40,881	-73.941%
2021-06-02	7.2083	7.4946	7.0654	7.4935	+4.121%	27,826	-72.207%
2021-06-01	7.2563	7.3590	7.0171	7.1969	-0.432%	48,143	-71.061%
2021-05-31	7.1587	7.2828	6.9046	7.2281	+0.791%	90,591	-71.186%
2021-05-30	6.9400	7.2851	6.8104	7.1714	+3.322%	52,781	-70.958%
2021-05-29	6.8594	7.1124	6.7390	6.9408	+0.994%	37,541	-69.993%
2021-05-28	6.6669	7.0249	6.5168	6.8725	+2.968%	34,571	-69.695%
2021-05-27	6.8094	7.0241	6.5914	6.6744	-1.911%	27,287	-68.796%
2021-05-26	6.8927	7.1838	6.7241	6.8044	-1.102%	23,725	-69.392%
2021-05-25	6.8536	6.9963	6.4964	6.8802	+0.747%	53,600	-69.729%
2021-05-24	6.2652	6.9548	6.1417	6.8292	+9.103%	245,828	-69.503%
2021-05-23	6.5528	6.7017	5.7326	6.2594	-4.508%	138,071	-66.727%
2021-05-22	6.2863	6.8355	6.0940	6.5549	+3.950%	146,663	-68.227%
2021-05-21	6.7082	7.2022	5.6952	6.3058	-6.064%	211,291	-66.972%
2021-05-20	6.0994	6.9500	5.5156	6.7129	+9.586%	101,334	-68.975%
2021-05-19	6.9739	7.0714	5.4469	6.1257	-11.896%	194,175	-66.001%
2021-05-18	6.8817	7.2308	6.6935	6.9528	+1.007%	39,151	-70.045%
2021-05-17	6.9312	7.1175	6.3497	6.8835	-0.733%	67,813	-69.744%
2021-05-16	6.8860	7.0625	6.3039	6.9343	+0.750%	75,841	-69.965%
2021-05-15	7.3195	7.3199	6.8820	6.8827	-5.731%	40,442	-69.740%
2021-05-14	6.8749	7.4595	6.8749	7.3011	+6.298%	30,339	-71.474%
2021-05-13	6.9521	7.3134	6.7216	6.8685	-1.254%	107,202	-69.678%
2021-05-12	7.1596	7.3563	6.8716	6.9557	-2.826%	35,410	-70.058%
2021-05-11	7.0870	7.1761	6.8817	7.1580	+0.878%	20,758	-70.904%
2021-05-10	7.2741	7.4800	6.8231	7.0957	-2.416%	69,814	-70.648%
2021-05-09	7.0996	7.2938	6.8993	7.2714	+2.420%	30,547	-71.358%
2021-05-08	6.7329	7.0996	6.5860	7.0996	+5.437%	51,045	-70.665%
2021-05-07	6.3803	6.7388	6.1673	6.7335	+5.488%	34,090	-69.070%
2021-05-06	6.3861	6.5084	6.1621	6.3832	-0.103%	83,286	-67.372%
2021-05-05	6.0058	6.4508	5.6917	6.3898	+6.685%	103,326	-67.406%
2021-05-04	6.4453	6.4453	5.9520	5.9894	-6.797%	91,070	-65.227%
2021-05-03	6.1754	6.5934	6.1723	6.4262	+3.880%	86,190	-67.590%
2021-05-02	6.2336	6.3581	5.9869	6.1862	-0.730%	30,216	-66.333%
2021-05-01	5.9165	6.3099	5.8921	6.2317	+5.640%	36,012	-66.579%
2021-04-30	5.7114	5.9107	5.6673	5.8990	+3.324%	44,364	-64.694%
2021-04-29	6.0177	6.0454	5.6524	5.7092	-5.356%	55,036	-63.520%
2021-04-28	6.2204	6.3149	5.9103	6.0323	-3.024%	76,750	-65.474%
2021-04-27	6.2057	6.2945	6.0220	6.2204	+0.018%	68,423	-66.518%
2021-04-26	5.8022	6.3024	5.8022	6.2193	+7.324%	106,324	-66.512%
2021-04-25	6.2061	6.2061	5.5103	5.7949	-6.496%	105,063	-64.060%
2021-04-24	6.8040	6.8393	6.0148	6.1975	-8.807%	104,281	-66.395%
2021-04-23	5.8973	6.8040	5.4723	6.7960	+15.208%	202,257	-69.354%
2021-04-22	6.1383	6.3622	5.6566	5.8989	-4.061%	140,360	-64.693%
2021-04-21	6.1948	6.3074	5.9443	6.1486	-0.669%	40,605	-66.127%
2021-04-20	6.0865	6.2113	5.8173	6.1900	+1.645%	64,002	-66.354%
2021-04-19	6.3467	6.4636	6.0347	6.0898	-4.188%	56,629	-65.800%
2021-04-18	6.4858	6.5481	6.1110	6.3560	-1.865%	120,713	-67.233%
2021-04-17	6.6261	6.9820	6.4724	6.4768	-1.926%	141,167	-67.844%
2021-04-16	6.9989	7.0270	6.4592	6.6040	-5.590%	93,494	-68.463%
2021-04-15	6.8590	7.1054	6.7084	6.9950	+2.239%	70,881	-70.226%

.dark-mode .KlQvKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlQvKR{ color: #333333; background-color: white; border: 2px solid #333333; }CELUSTCelsius / TerraUSDcrypto

CELUST
Celsius / TerraUSD
crypto