Dark

Check out our Dark Pool Levels

CELUSDD
Celsius / USDD
crypto

Inactive

Jun 11, 2023 11:18:00 PM EDT

0.1800USDD-43.750%(-0.1400)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-12	0.1800	0.1800	0.1800	0.1800	-43.750%	1	0.000%
2023-06-08	0.1799	0.3200	0.1699	0.3200	+196.846%	104	-43.750%
2023-06-07	14.9992	14.9992	0.1078	0.1078	-64.055%	596	+66.976%
2023-04-14	0.3500	0.3500	0.2999	0.2999	+15.302%	5	-39.980%
2023-04-12	0.9500	0.9500	0.0460	0.2601	+3.667%	15	-30.796%
2023-04-09	0.2509	0.2509	0.2509	0.2509	-0.040%	1	-28.258%
2023-03-26	0.2509	0.2510	0.2509	0.2510	+0.040%	6	-28.287%
2023-03-24	0.2509	0.2509	0.2509	0.2509	-18.460%	2	-28.258%
2023-03-07	0.9998	0.9998	0.3077	0.3077	+0.885%	13	-41.501%
2023-03-06	0.2509	5.0000	0.2509	0.3050	-69.497%	145	-40.984%
2023-03-05	4.0000	99.9992	0.2509	0.9999	+149.975%	344	-81.998%
2023-03-03	0.2698	0.4000	0.2698	0.4000	+66,566.667%	85	-55.000%
2023-03-02	0.0006	0.0006	0.0006	0.0006	-99.960%	0.0000006	+29,900.000%
2023-02-27	0.4000	1.4997	0.4000	1.4997	+274.925%	1	-87.998%
2023-02-15	0.8966	0.8966	0.4000	0.4000	+33,233.333%	7	-55.000%
2023-02-04	0.5005	0.5005	0.0012	0.0012	-99.837%	1	+14,900.000%
2023-02-02	0.6116	0.7368	0.6109	0.7350	+38.418%	201	-75.510%
2023-01-12	0.5672	0.5698	0.5145	0.5310	-7.249%	520	-66.102%
2023-01-11	0.7200	0.7200	0.5725	0.5725	+1.905%	14	-68.559%
2023-01-10	0.5599	0.5632	0.5579	0.5618	+23.256%	143	-67.960%
2023-01-02	0.4474	0.4558	0.4474	0.4558	+1.087%	4	-60.509%
2023-01-01	0.4410	0.4509	0.4410	0.4509	-2.424%	45	-60.080%
2022-12-21	0.5122	2.4857	0.4511	0.4621	0.000%	637	-61.047%

Share