Dark

CELUSDC
Celsius / USD Coin
crypto

Inactive

Jul 23, 2024 3:14:00 AM EDT

0.2774USDC+17.393%(+0.0411)1650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-23	0.2800	0.2800	0.2774	0.2774	+17.393%	165	0.000%
2024-07-22	0.6899	0.6899	0.2068	0.2363	-22.397%	44	+17.393%
2024-07-21	0.2977	0.3056	0.2977	0.3045	-8.887%	293	-8.900%
2024-07-20	0.2996	0.3342	0.2996	0.3342	+11.363%	10,165	-16.996%
2024-07-19	0.1283	0.3918	0.1283	0.3001	-1.055%	7,185	-7.564%
2024-07-18	0.3712	0.3712	0.2997	0.3033	-17.222%	51,363	-8.539%
2024-07-17	0.1734	0.7988	0.1734	0.3664	-58.197%	242,094	-24.290%
2024-07-16	0.5135	0.8765	0.0540	0.8765	+56.854%	4,567	-68.351%
2024-07-15	0.5273	1.1015	0.3000	0.5588	+3.731%	20,412	-50.358%
2024-07-14	0.5653	0.5661	0.5025	0.5387	-3.164%	54,536	-48.506%
2024-07-13	0.5930	0.5930	0.5367	0.5563	-4.136%	78,304	-50.135%
2024-07-12	0.5950	0.6231	0.5647	0.5803	-0.138%	103,286	-52.197%
2024-07-11	0.5564	0.6415	0.5394	0.5811	+0.484%	99,161	-52.263%
2024-07-10	0.4897	0.6244	0.4661	0.5783	+27.267%	85,713	-52.032%
2024-07-09	0.4806	0.4955	0.4411	0.4544	-7.076%	56,758	-38.952%
2024-07-08	0.3894	0.6683	0.3701	0.4890	+23.298%	534,022	-43.272%
2024-07-07	0.4471	0.4558	0.3959	0.3966	-12.739%	109,078	-30.055%
2024-07-06	0.4478	0.5197	0.4335	0.4545	-0.307%	128,130	-38.966%
2024-07-05	0.5116	0.5222	0.4403	0.4559	-13.195%	100,151	-39.153%
2024-07-04	0.7779	0.7852	0.5252	0.5252	-33.904%	104,115	-47.182%
2024-07-03	0.9058	0.9058	0.7857	0.7946	-10.909%	25,231	-65.089%
2024-07-02	0.9276	0.9299	0.8759	0.8919	-2.021%	9,411	-68.898%
2024-07-01	0.9706	1.0654	0.9058	0.9103	-5.863%	34,929	-69.527%
2024-06-30	0.9186	0.9795	0.9059	0.9670	+3.778%	40,560	-71.313%
2024-06-29	0.9312	0.9800	0.9055	0.9318	-2.132%	15,269	-70.230%
2024-06-28	0.9526	0.9783	0.9184	0.9521	+1.894%	32,111	-70.864%
2024-06-27	0.9009	0.9658	0.8978	0.9344	+3.535%	38,506	-70.313%
2024-06-26	0.9812	0.9862	0.8920	0.9025	-8.021%	62,229	-69.263%
2024-06-25	0.9158	1.1144	0.9061	0.9812	+7.141%	94,512	-71.728%
2024-06-24	1.0041	1.0188	0.8590	0.9158	-9.210%	42,735	-69.710%
2024-06-23	1.0527	1.0574	0.9875	1.0087	-4.506%	47,709	-72.499%
2024-06-22	1.0038	1.2372	0.9775	1.0563	+5.073%	64,181	-73.739%
2024-06-21	0.9906	1.0643	0.9671	1.0053	-0.652%	18,308	-72.406%
2024-06-20	1.0689	1.1140	0.9600	1.0119	-5.368%	57,901	-72.586%
2024-06-19	1.0722	1.1337	1.0477	1.0693	+1.442%	31,089	-74.058%
2024-06-18	1.3889	1.3889	1.0289	1.0541	-23.666%	127,416	-73.684%
2024-06-17	1.4858	1.5431	1.3218	1.3809	-7.060%	65,770	-79.912%
2024-06-16	1.4034	1.5637	1.3634	1.4858	+5.781%	64,127	-81.330%
2024-06-15	1.3223	1.4264	1.3119	1.4046	+5.728%	60,725	-80.251%
2024-06-14	1.3120	1.4879	1.2690	1.3285	+0.083%	114,085	-79.119%
2024-06-13	1.2931	1.3897	1.2443	1.3274	+2.155%	66,929	-79.102%
2024-06-12	1.3473	1.4154	1.2190	1.2994	-3.405%	100,545	-78.652%
2024-06-11	1.3451	1.4719	1.2729	1.3452	-1.139%	120,698	-79.379%
2024-06-10	1.3625	1.6949	1.2840	1.3607	-0.088%	196,704	-79.613%
2024-06-09	1.4191	1.4659	1.2426	1.3619	-3.970%	55,330	-79.631%
2024-06-08	1.4456	1.4823	1.3000	1.4182	+0.382%	17,424	-80.440%
2024-06-07	1.7567	1.9874	1.1001	1.4128	-18.618%	121,551	-80.365%
2024-06-06	1.7204	2.0008	1.5525	1.7360	+1.213%	237,817	-84.021%
2024-06-05	1.0606	2.1039	1.0539	1.7152	+61.720%	492,858	-83.827%
2024-06-04	1.1149	1.1214	1.0226	1.0606	-4.964%	15,856	-73.845%
2024-06-03	1.0763	1.1589	1.0181	1.1160	+3.853%	75,688	-75.143%
2024-06-02	1.1745	1.2095	1.0269	1.0746	-8.067%	41,763	-74.186%
2024-06-01	1.1838	1.3308	1.1515	1.1689	-1.864%	61,508	-76.268%
2024-05-31	1.1862	1.2507	1.1247	1.1911	-1.999%	54,255	-76.711%
2024-05-30	1.2954	1.3998	1.1234	1.2154	-4.757%	86,178	-77.176%
2024-05-29	1.4000	1.4973	1.2503	1.2761	-9.490%	68,289	-78.262%
2024-05-28	1.2222	1.6586	1.1817	1.4099	+14.916%	278,529	-80.325%
2024-05-27	1.4856	1.6531	1.1500	1.2269	-17.779%	191,343	-77.390%
2024-05-26	1.1566	1.6236	1.0977	1.4922	+29.644%	305,977	-81.410%
2024-05-25	1.3253	1.4769	1.0276	1.1510	-13.328%	367,479	-75.899%
2024-05-24	0.5355	1.4784	0.5355	1.3280	+146.932%	732,993	-79.111%
2024-05-23	0.5465	0.5717	0.4997	0.5378	-1.103%	57,218	-48.419%
2024-05-22	0.5544	0.6000	0.5310	0.5438	-1.806%	84,586	-48.989%
2024-05-21	0.5895	0.5896	0.5493	0.5538	-7.376%	21,956	-49.910%
2024-05-20	0.6343	0.6448	0.5686	0.5979	-4.702%	38,000	-53.604%
2024-05-19	0.6157	0.6592	0.5687	0.6274	+1.390%	34,821	-55.786%
2024-05-18	0.6362	0.6362	0.6092	0.6188	-2.243%	20,581	-55.171%
2024-05-17	0.6348	0.6623	0.6184	0.6330	-1.325%	10,998	-56.177%
2024-05-16	0.6798	0.7000	0.5909	0.6415	-5.634%	36,089	-56.758%
2024-05-15	0.6913	0.7017	0.6264	0.6798	-1.876%	25,127	-59.194%
2024-05-14	0.7657	0.8126	0.6849	0.6928	-7.293%	53,792	-59.960%
2024-05-13	0.7748	0.8062	0.6774	0.7473	-1.993%	110,106	-62.880%
2024-05-12	0.9274	0.9309	0.7446	0.7625	-16.448%	114,102	-63.620%
2024-05-11	0.9116	0.9829	0.8621	0.9126	+0.728%	126,676	-69.603%
2024-05-10	0.8996	1.2795	0.8502	0.9060	+1.581%	214,071	-69.382%
2024-05-09	0.8982	1.0183	0.7574	0.8919	-0.424%	402,267	-68.898%
2024-05-08	0.5574	0.9663	0.5277	0.8957	+60.606%	537,258	-69.030%
2024-05-07	0.5367	0.6076	0.4872	0.5577	+3.758%	333,993	-50.260%
2024-05-06	0.5732	3.5000	0.4939	0.5375	-5.933%	706,289	-48.391%
2024-05-05	0.3215	0.9868	0.3008	0.5714	+78.563%	1,331,476	-51.453%
2024-05-04	0.2201	0.9885	0.2140	0.3200	+45.388%	364,481	-13.313%
2024-05-03	0.2553	0.2619	0.2167	0.2201	-10.383%	88,380	+26.034%
2024-05-02	0.3091	0.3280	0.2034	0.2456	-21.232%	276,887	+12.948%
2024-05-01	0.1375	0.4121	0.1375	0.3118	+127.425%	617,556	-11.033%
2024-04-30	0.1470	0.1470	0.1314	0.1371	-4.526%	18,463	+102.334%
2024-04-29	0.1498	0.1498	0.1414	0.1436	-3.169%	5,984	+93.175%
2024-04-28	0.1548	0.1553	0.1483	0.1483	+0.816%	28,025	+87.053%
2024-04-27	0.1433	0.1502	0.1399	0.1471	-0.876%	16,937	+88.579%
2024-04-26	0.1573	0.1602	0.1455	0.1484	-6.608%	21,700	+86.927%
2024-04-25	0.1529	0.1635	0.1463	0.1589	+5.371%	7,761	+74.575%
2024-04-24	0.1564	0.1595	0.1474	0.1508	-4.557%	14,101	+83.952%
2024-04-23	0.1645	0.1645	0.1562	0.1580	-5.784%	13,445	+75.570%
2024-04-22	0.1640	0.1687	0.1640	0.1677	+1.085%	7,010	+65.414%
2024-04-21	0.1659	0.1695	0.1609	0.1659	-0.420%	12,246	+67.209%
2024-04-20	0.1498	0.1710	0.1474	0.1666	+10.845%	49,344	+66.507%
2024-04-19	0.1519	0.1551	0.1422	0.1503	-3.716%	19,517	+84.564%
2024-04-18	0.1489	0.1561	0.1425	0.1561	+1.561%	35,296	+77.707%
2024-04-17	0.1525	0.1541	0.1422	0.1537	0.000%	52,373	+80.481%
2024-04-16	0.1484	0.1619	0.1449	0.1537	+2.741%	63,476	+80.481%
2024-04-15	0.1449	0.1610	0.1388	0.1496	+3.529%	117,231	+85.428%
2024-04-14	0.1354	0.1445	0.1301	0.1445	+6.879%	106,693	+91.972%
2024-04-13	0.1629	0.1655	0.1173	0.1352	-18.011%	130,422	+105.178%
2024-04-12	0.2060	0.2100	0.1341	0.1649	-19.757%	842,650	+68.223%
2024-04-11	0.2104	0.2155	0.2019	0.2055	-1.862%	44,095	+34.988%
2024-04-10	0.2113	0.2128	0.1994	0.2094	-2.514%	21,538	+32.474%
2024-04-09	0.2349	0.2349	0.2148	0.2148	-9.824%	9,178	+29.143%
2024-04-08	0.2321	0.2406	0.2294	0.2382	+1.276%	36,502	+16.457%
2024-04-07	0.2352	0.2381	0.2328	0.2352	+0.642%	18,278	+17.942%
2024-04-06	0.2436	0.2436	0.2246	0.2337	-3.109%	55,850	+18.699%
2024-04-05	0.2482	0.2482	0.2300	0.2412	-2.585%	56,202	+15.008%
2024-04-04	0.2651	0.2670	0.2458	0.2476	-7.196%	24,996	+12.036%
2024-04-03	0.2663	0.3078	0.2603	0.2668	-1.876%	100,897	+3.973%
2024-04-02	0.3035	0.3035	0.2704	0.2719	-11.375%	42,333	+2.023%
2024-04-01	0.3477	0.3546	0.2901	0.3068	-12.041%	106,528	-9.583%
2024-03-31	0.3771	0.4228	0.3392	0.3488	-6.388%	313,718	-20.470%
2024-03-30	0.2786	0.3889	0.2783	0.3726	+34.464%	523,462	-25.550%
2024-03-29	0.2889	0.2920	0.2757	0.2771	-4.875%	120,150	+0.108%
2024-03-28	0.2335	0.3455	0.2333	0.2913	+25.995%	732,290	-4.772%
2024-03-27	0.2392	0.2459	0.2205	0.2312	+0.173%	76,058	+19.983%
2024-03-26	0.2220	0.2407	0.2220	0.2308	+5.340%	54,721	+20.191%
2024-03-25	0.2053	0.2191	0.2043	0.2191	+6.205%	16,723	+26.609%
2024-03-24	0.2030	0.2063	0.2030	0.2063	-0.194%	3,583	+34.464%
2024-03-23	0.2080	0.2088	0.2050	0.2067	+1.973%	10,382	+34.204%
2024-03-22	0.2026	0.2093	0.2016	0.2027	+2.633%	51,381	+36.852%
2024-03-21	0.2024	0.2121	0.1933	0.1975	+7.747%	158,650	+40.456%
2024-03-20	0.1979	0.1979	0.1833	0.1833	-6.670%	8,449	+51.337%
2024-03-19	0.2268	0.2268	0.1936	0.1964	-17.026%	14,304	+41.242%
2024-03-18	0.2456	0.2456	0.2355	0.2367	-5.697%	2,907	+17.195%
2024-03-17	0.2491	0.2510	0.2430	0.2510	+6.537%	14,299	+10.518%
2024-03-16	0.2490	0.2645	0.2356	0.2356	-4.577%	20,434	+17.742%
2024-03-15	0.2411	0.2469	0.2308	0.2469	-4.154%	5,762	+12.353%
2024-03-14	0.2571	0.2581	0.2456	0.2576	-5.814%	4,208	+7.686%
2024-03-13	0.2884	0.2884	0.2700	0.2735	-5.559%	1,508	+1.426%
2024-03-12	0.2993	0.3224	0.2802	0.2896	+1.117%	7,509	-4.213%
2024-03-11	0.2690	0.3131	0.2690	0.2864	+6.035%	3,795	-3.142%
2024-03-10	0.2735	0.2736	0.2696	0.2701	-2.632%	2,296	+2.703%
2024-03-09	0.2840	0.2840	0.2774	0.2774	-1.909%	779	0.000%
2024-03-08	0.2965	0.3088	0.2722	0.2828	-2.885%	5,729	-1.909%
2024-03-07	0.2619	0.2912	0.2618	0.2912	+14.241%	8,271	-4.739%
2024-03-06	0.2446	0.2617	0.2446	0.2549	+7.507%	6,459	+8.827%
2024-03-05	0.2561	0.2611	0.2170	0.2371	-6.248%	14,818	+16.997%
2024-03-04	0.2565	0.2816	0.2473	0.2529	-0.158%	11,251	+9.688%
2024-03-03	0.2477	0.2668	0.2292	0.2533	+2.302%	21,296	+9.514%
2024-03-02	0.2397	0.2524	0.2352	0.2476	+3.685%	6,761	+12.036%
2024-03-01	0.2308	0.2506	0.2296	0.2388	+9.541%	22,729	+16.164%
2024-02-29	0.2145	0.2369	0.2145	0.2180	+3.220%	14,683	+27.248%
2024-02-28	0.2091	0.2259	0.1947	0.2112	-0.095%	34,255	+31.345%
2024-02-27	0.2010	0.2297	0.2010	0.2114	+4.913%	18,855	+31.220%
2024-02-26	0.1941	0.2015	0.1941	0.2015	+3.920%	629	+37.667%
2024-02-25	0.1916	0.1945	0.1916	0.1939	+3.248%	51,536	+43.063%
2024-02-24	0.1878	0.1878	0.1878	0.1878	+1.789%	730	+47.710%
2024-02-23	0.1890	0.1890	0.1845	0.1845	-4.355%	1,606	+50.352%
2024-02-22	0.1914	0.1953	0.1907	0.1929	+1.902%	5,169	+43.805%
2024-02-21	0.2106	0.2106	0.1893	0.1893	-10.157%	3,342	+46.540%
2024-02-20	0.2114	0.2178	0.2006	0.2107	-1.219%	14,088	+31.656%
2024-02-19	0.2103	0.2175	0.2085	0.2133	+2.155%	12,755	+30.052%
2024-02-18	0.2114	0.2170	0.2044	0.2088	-0.191%	10,872	+32.854%
2024-02-17	0.2055	0.2157	0.2006	0.2092	+1.999%	4,578	+32.600%
2024-02-16	0.2067	0.2086	0.2007	0.2051	-0.966%	15,924	+35.251%
2024-02-15	0.2049	0.2103	0.2000	0.2071	+1.321%	38,875	+33.945%
2024-02-14	0.1991	0.2062	0.1986	0.2044	+2.972%	9,595	+35.714%
2024-02-13	0.2009	0.2028	0.1874	0.1985	-0.151%	14,874	+39.748%
2024-02-12	0.1963	0.2187	0.1930	0.1988	+2.580%	42,713	+39.537%
2024-02-11	0.1937	0.1991	0.1924	0.1938	+1.893%	12,505	+43.137%
2024-02-10	0.1910	0.1955	0.1867	0.1902	-0.367%	9,050	+45.846%
2024-02-09	0.1849	0.1909	0.1847	0.1909	+3.976%	7,578	+45.312%
2024-02-08	0.1831	0.1991	0.1804	0.1836	+1.269%	309,230	+51.089%
2024-02-07	0.1760	0.1849	0.1742	0.1813	+1.969%	21,611	+53.006%
2024-02-06	0.1759	0.1788	0.1736	0.1778	+1.426%	9,170	+56.018%
2024-02-05	0.1724	0.1778	0.1697	0.1753	+1.506%	4,874	+58.243%
2024-02-04	0.1760	0.1760	0.1707	0.1727	-2.264%	4,514	+60.625%
2024-02-03	0.1772	0.1772	0.1767	0.1767	-0.169%	1,839	+56.989%
2024-02-02	0.1770	0.1796	0.1759	0.1770	+0.568%	9,174	+56.723%
2024-02-01	0.1796	0.1796	0.1705	0.1760	-1.012%	39,231	+57.614%
2024-01-31	0.1831	0.1837	0.1763	0.1778	-3.840%	10,614	+56.018%
2024-01-30	0.1856	0.1956	0.1831	0.1849	-1.492%	18,542	+50.027%
2024-01-29	0.1831	0.1877	0.1828	0.1877	+3.587%	8,314	+47.789%
2024-01-28	0.1849	0.1884	0.1791	0.1812	-1.146%	7,734	+53.091%
2024-01-27	0.1839	0.1902	0.1797	0.1833	-0.109%	10,235	+51.337%
2024-01-26	0.1724	0.1920	0.1724	0.1835	+5.339%	45,653	+51.172%
2024-01-25	0.1790	0.1796	0.1683	0.1742	-2.736%	19,433	+59.242%
2024-01-24	0.1778	0.1813	0.1760	0.1791	+1.186%	9,481	+54.886%
2024-01-23	0.1832	0.1856	0.1644	0.1770	-3.384%	36,501	+56.723%
2024-01-22	0.2009	0.2178	0.1778	0.1832	-8.992%	106,326	+51.419%
2024-01-21	0.1942	0.2436	0.1902	0.2013	+3.870%	186,524	+37.804%
2024-01-20	0.1920	0.1938	0.1884	0.1938	+1.893%	9,082	+43.137%
2024-01-19	0.1898	0.1985	0.1760	0.1902	+0.316%	32,503	+45.846%
2024-01-18	0.2003	0.2092	0.1856	0.1896	-4.146%	16,463	+46.308%
2024-01-17	0.2054	0.2054	0.1978	0.1978	-4.491%	7,480	+40.243%
2024-01-16	0.2030	0.2135	0.1791	0.2071	+2.322%	20,903	+33.945%
2024-01-15	0.1956	0.2088	0.1955	0.2024	+3.582%	25,983	+37.055%
2024-01-14	0.2053	0.2092	0.1954	0.1954	-5.467%	14,735	+41.965%
2024-01-13	0.1963	0.2175	0.1899	0.2067	+6.437%	34,509	+34.204%
2024-01-12	0.2052	0.2092	0.1874	0.1942	-4.711%	21,458	+42.842%
2024-01-11	0.2003	0.2103	0.1949	0.2038	+2.053%	31,862	+36.114%
2024-01-10	0.1862	0.2042	0.1746	0.1997	+7.597%	46,096	+38.908%
2024-01-09	0.1935	0.1961	0.1768	0.1856	-4.083%	87,392	+49.461%
2024-01-08	0.1873	0.2040	0.1690	0.1935	+3.531%	61,415	+43.359%
2024-01-07	0.1973	0.2041	0.1835	0.1869	-5.079%	49,757	+48.422%
2024-01-06	0.2054	0.2165	0.1843	0.1969	-3.857%	103,008	+40.884%
2024-01-05	0.2014	0.2217	0.1847	0.2048	+1.992%	204,798	+35.449%
2024-01-04	0.1928	0.2061	0.1889	0.2008	+4.366%	27,506	+38.147%
2024-01-03	0.2285	0.2387	0.1673	0.1924	-16.019%	109,793	+44.179%
2024-01-02	0.2312	0.2439	0.2218	0.2291	-0.607%	36,869	+21.082%
2024-01-01	0.2262	0.2332	0.2189	0.2305	+1.766%	23,593	+20.347%
2023-12-31	0.2424	0.2465	0.2186	0.2265	-6.289%	45,489	+22.472%
2023-12-30	0.2482	0.2499	0.2385	0.2417	-2.697%	9,919	+14.770%
2023-12-29	0.2741	0.2807	0.2394	0.2484	-9.607%	88,497	+11.675%
2023-12-28	0.2437	0.2801	0.2312	0.2748	+12.439%	60,875	+0.946%
2023-12-27	0.2404	0.2482	0.2235	0.2444	+1.918%	28,370	+13.502%
2023-12-26	0.2496	0.2753	0.2174	0.2398	-3.965%	119,925	+15.680%
2023-12-25	0.2424	0.2535	0.2398	0.2497	+2.715%	9,598	+11.093%
2023-12-24	0.2464	0.2510	0.2363	0.2431	-1.579%	6,120	+14.109%
2023-12-23	0.2484	0.2490	0.2404	0.2470	-0.403%	9,602	+12.308%
2023-12-22	0.2411	0.2490	0.2384	0.2480	+3.161%	5,705	+11.855%
2023-12-21	0.2451	0.2464	0.2376	0.2404	-1.637%	10,367	+15.391%
2023-12-20	0.2510	0.2576	0.2431	0.2444	-2.357%	23,779	+13.502%
2023-12-19	0.2523	0.2608	0.2451	0.2503	-0.556%	19,860	+10.827%
2023-12-18	0.2589	0.2665	0.2391	0.2517	-2.555%	33,866	+10.211%
2023-12-17	0.2735	0.2860	0.2556	0.2583	-5.315%	50,483	+7.395%
2023-12-16	0.2589	0.2741	0.2530	0.2728	+4.963%	13,777	+1.686%
2023-12-15	0.2708	0.2874	0.2544	0.2599	-3.812%	32,656	+6.733%
2023-12-14	0.2761	0.2850	0.2613	0.2702	-2.384%	79,607	+2.665%
2023-12-13	0.2702	0.2950	0.2543	0.2768	+2.709%	147,870	+0.217%
2023-12-12	0.2616	0.2860	0.2554	0.2695	+3.376%	1,061,512	+2.931%
2023-12-11	0.2807	0.2912	0.2439	0.2607	-7.356%	119,726	+6.406%
2023-12-10	0.2793	0.3358	0.2570	0.2814	+0.933%	273,685	-1.421%
2023-12-09	0.2451	0.2993	0.2413	0.2788	+14.122%	129,463	-0.502%
2023-12-08	0.2351	0.2545	0.2345	0.2443	+8.481%	38,034	+13.549%
2023-12-06	0.2423	0.2441	0.2239	0.2252	-6.827%	31,931	+23.179%
2023-12-05	0.2422	0.2435	0.2332	0.2417	+1.342%	24,070	+14.770%
2023-12-04	0.2509	0.2647	0.2103	0.2385	-4.752%	57,394	+16.310%
2023-12-03	0.2516	0.2567	0.2456	0.2504	-0.437%	18,283	+10.783%
2023-12-02	0.2430	0.2573	0.2427	0.2515	+3.498%	38,166	+10.298%
2023-12-01	0.2413	0.2547	0.2402	0.2430	-0.369%	15,446	+14.156%
2023-11-30	0.2514	0.2520	0.2439	0.2439	-3.253%	12,560	+13.735%
2023-11-29	0.2454	0.2602	0.2425	0.2521	+2.313%	36,489	+10.036%
2023-11-28	0.2403	0.2485	0.2356	0.2464	+2.326%	37,672	+12.581%
2023-11-27	0.2630	0.2713	0.2325	0.2408	-8.267%	82,295	+15.199%
2023-11-26	0.2482	0.2777	0.2424	0.2625	+4.916%	42,810	+5.676%
2023-11-25	0.2325	0.2632	0.2325	0.2502	+7.382%	39,440	+10.871%
2023-11-24	0.2309	0.2486	0.2291	0.2330	-0.257%	27,503	+19.056%
2023-11-23	0.2287	0.2424	0.2201	0.2336	+2.322%	44,182	+18.750%
2023-11-22	0.2181	0.2323	0.2135	0.2283	+4.151%	24,788	+21.507%
2023-11-21	0.2545	0.2587	0.2119	0.2192	-13.735%	366,268	+26.551%
2023-11-20	0.2320	0.2590	0.2208	0.2541	+9.952%	923,722	+9.170%
2023-11-19	0.2240	0.2365	0.2196	0.2311	+1.941%	25,115	+20.035%
2023-11-18	0.2213	0.2387	0.2027	0.2267	+2.394%	72,269	+22.364%
2023-11-17	0.2393	0.2446	0.2126	0.2214	-7.053%	53,240	+25.294%
2023-11-16	0.2478	0.2557	0.2365	0.2382	-3.210%	43,854	+16.457%
2023-11-15	0.2372	0.2546	0.2326	0.2461	+4.235%	43,564	+12.718%
2023-11-14	0.2477	0.2553	0.2233	0.2361	-4.952%	54,904	+17.493%
2023-11-13	0.2763	0.2874	0.2233	0.2484	-12.164%	130,320	+11.675%
2023-11-12	0.2853	0.3097	0.2424	0.2828	-0.212%	169,380	-1.909%
2023-11-11	0.3011	0.3528	0.2674	0.2834	-5.878%	167,215	-2.117%
2023-11-10	0.2406	0.3144	0.2406	0.3011	+25.250%	258,636	-7.871%
2023-11-09	0.2488	0.2744	0.1862	0.2404	-3.104%	186,912	+15.391%
2023-11-08	0.2139	0.2712	0.2079	0.2481	+15.557%	126,889	+11.810%
2023-11-07	0.2159	0.2211	0.2033	0.2147	-0.510%	56,001	+29.204%
2023-11-06	0.2112	0.2327	0.1935	0.2158	+2.033%	38,206	+28.545%
2023-11-05	0.2099	0.2257	0.2037	0.2115	+0.810%	59,168	+31.158%
2023-11-04	0.2077	0.2264	0.2021	0.2098	+2.092%	54,993	+32.221%
2023-11-03	0.2144	0.2194	0.1981	0.2055	-4.151%	82,782	+34.988%
2023-11-02	0.2417	0.2478	0.2037	0.2144	-10.815%	127,792	+29.384%
2023-11-01	0.2317	0.2446	0.2234	0.2404	+4.431%	78,812	+15.391%
2023-10-31	0.2426	0.2446	0.2186	0.2302	-5.111%	57,699	+20.504%
2023-10-30	0.2445	0.2567	0.2307	0.2426	-1.462%	82,184	+14.345%
2023-10-29	0.2537	0.2670	0.2357	0.2462	-2.765%	59,368	+12.673%
2023-10-28	0.2718	0.2939	0.2340	0.2532	-6.118%	304,900	+9.558%
2023-10-27	0.2551	0.3393	0.2351	0.2697	+6.056%	504,177	+2.855%
2023-10-26	0.1810	0.2745	0.1767	0.2543	+39.114%	677,850	+9.084%
2023-10-25	0.1557	0.2078	0.1549	0.1828	+17.330%	275,057	+51.751%
2023-10-24	0.1634	0.1744	0.1414	0.1558	-4.182%	151,409	+78.049%
2023-10-23	0.1705	0.1831	0.1506	0.1626	-4.184%	363,785	+70.603%
2023-10-22	0.1455	0.1980	0.1390	0.1697	+16.713%	538,730	+63.465%
2023-10-21	0.1417	0.1515	0.1414	0.1454	+2.467%	56,294	+90.784%
2023-10-20	0.1443	0.1536	0.1385	0.1419	-2.003%	60,277	+95.490%
2023-10-19	0.1359	0.1509	0.1324	0.1448	+6.942%	118,585	+91.575%
2023-10-18	0.1405	0.1515	0.1354	0.1354	-3.424%	26,723	+104.874%
2023-10-17	0.1455	0.1466	0.1370	0.1402	-3.775%	40,133	+97.860%
2023-10-16	0.1442	0.1576	0.1347	0.1457	+0.970%	274,922	+90.391%
2023-10-15	0.1329	0.1927	0.1310	0.1443	+8.415%	263,748	+92.238%
2023-10-14	0.1313	0.1354	0.1307	0.1331	+1.526%	17,149	+108.415%
2023-10-13	0.1282	0.1335	0.1265	0.1311	+1.944%	55,789	+111.594%
2023-10-12	0.1296	0.1313	0.1235	0.1286	-0.695%	31,382	+115.708%
2023-10-11	0.1311	0.1313	0.1253	0.1295	-1.446%	26,040	+114.208%
2023-10-10	0.1313	0.1354	0.1287	0.1314	+0.305%	31,997	+111.111%
2023-10-09	0.1433	0.1443	0.1261	0.1310	-8.392%	67,416	+111.756%
2023-10-08	0.1501	0.1515	0.1408	0.1430	-4.857%	36,137	+93.986%
2023-10-07	0.1497	0.1512	0.1484	0.1503	-0.199%	8,277	+84.564%
2023-10-06	0.1476	0.1575	0.1471	0.1506	+1.894%	16,817	+84.197%
2023-10-05	0.1533	0.1541	0.1455	0.1478	-3.901%	53,644	+87.686%
2023-10-04	0.1545	0.1574	0.1459	0.1538	-0.582%	44,026	+80.364%
2023-10-03	0.1659	0.1673	0.1527	0.1547	-6.751%	73,823	+79.315%
2023-10-02	0.1589	0.1877	0.1557	0.1659	+4.537%	107,121	+67.209%
2023-10-01	0.1541	0.1589	0.1527	0.1587	+2.985%	34,454	+74.795%
2023-09-30	0.1595	0.1616	0.1505	0.1541	-3.386%	62,865	+80.013%
2023-09-29	0.1471	0.1638	0.1465	0.1595	+8.136%	157,525	+73.918%
2023-09-28	0.1464	0.1544	0.1450	0.1475	+0.751%	88,551	+88.068%
2023-09-27	0.1421	0.1669	0.1390	0.1464	+2.809%	220,034	+89.481%
2023-09-26	0.1390	0.1437	0.1380	0.1424	+2.446%	34,850	+94.803%
2023-09-25	0.1426	0.1459	0.1364	0.1390	-2.933%	105,082	+99.568%
2023-09-24	0.1375	0.1479	0.1342	0.1432	+3.919%	116,079	+93.715%
2023-09-23	0.1404	0.1415	0.1378	0.1378	-1.571%	14,560	+101.306%
2023-09-22	0.1396	0.1437	0.1373	0.1400	+0.287%	50,690	+98.143%
2023-09-21	0.1415	0.1430	0.1359	0.1396	-1.203%	26,521	+98.711%
2023-09-20	0.1390	0.1446	0.1388	0.1413	+1.655%	66,316	+96.320%
2023-09-19	0.1386	0.1407	0.1378	0.1390	+0.289%	13,913	+99.568%
2023-09-18	0.1365	0.1413	0.1353	0.1386	+1.687%	30,003	+100.144%
2023-09-17	0.1426	0.1426	0.1327	0.1363	-4.418%	28,207	+103.522%
2023-09-16	0.1441	0.1468	0.1390	0.1426	-0.765%	38,187	+94.530%
2023-09-15	0.1454	0.1481	0.1409	0.1437	-1.305%	25,858	+93.041%
2023-09-14	0.1488	0.1508	0.1441	0.1456	-2.151%	91,248	+90.522%
2023-09-13	0.1405	0.1508	0.1293	0.1488	+5.607%	178,724	+86.425%
2023-09-12	0.1447	0.1494	0.1390	0.1409	-2.626%	115,535	+96.877%
2023-09-11	0.1471	0.1508	0.1342	0.1447	-1.765%	317,151	+91.707%
2023-09-10	0.1474	0.1511	0.1287	0.1473	-0.068%	225,023	+88.323%
2023-09-09	0.1514	0.1621	0.1428	0.1474	-2.770%	226,800	+88.195%
2023-09-08	0.1390	0.1538	0.1359	0.1516	+9.222%	305,851	+82.982%
2023-09-07	0.1382	0.1442	0.1339	0.1388	+0.289%	81,198	+99.856%
2023-09-06	0.1313	0.1574	0.1292	0.1384	+10.897%	339,170	+100.434%
2023-09-05	0.1278	0.1313	0.1237	0.1248	-2.271%	10,944	+122.276%
2023-09-04	0.1239	0.1281	0.1232	0.1277	+2.901%	10,910	+117.228%
2023-09-03	0.1351	0.1378	0.1232	0.1241	-8.413%	20,771	+123.529%
2023-09-02	0.1248	0.1389	0.1241	0.1355	+8.487%	51,596	+104.723%
2023-09-01	0.1271	0.1285	0.1199	0.1249	-1.421%	15,789	+122.098%
2023-08-31	0.1303	0.1408	0.1248	0.1267	-0.471%	70,530	+118.942%
2023-08-29	0.1253	0.1305	0.1219	0.1273	+1.596%	20,078	+117.910%
2023-08-28	0.1249	0.1313	0.1239	0.1253	+0.240%	33,661	+121.389%
2023-08-27	0.1221	0.1259	0.1211	0.1250	+2.375%	5,896	+121.920%
2023-08-26	0.1273	0.1291	0.1205	0.1221	-3.934%	39,116	+127.191%
2023-08-25	0.1279	0.1366	0.1200	0.1271	-0.625%	124,542	+118.253%
2023-08-24	0.1218	0.1321	0.1139	0.1279	+4.750%	154,631	+116.888%
2023-08-23	0.1177	0.1261	0.1149	0.1221	+4.003%	31,132	+127.191%
2023-08-22	0.1183	0.1196	0.1111	0.1174	-0.845%	21,163	+136.286%
2023-08-21	0.1199	0.1217	0.1163	0.1184	-1.251%	15,468	+134.291%
2023-08-20	0.1212	0.1216	0.1190	0.1199	-1.073%	4,809	+131.359%
2023-08-19	0.1177	0.1226	0.1177	0.1212	+3.061%	29,853	+128.878%
2023-08-18	0.1168	0.1192	0.1137	0.1176	+0.599%	45,421	+135.884%
2023-08-17	0.1354	0.1389	0.1035	0.1169	-14.170%	57,448	+137.297%
2023-08-16	0.1484	0.1501	0.1331	0.1362	-8.468%	42,600	+103.671%
2023-08-15	0.1647	0.1647	0.1395	0.1488	-9.544%	33,469	+86.425%
2023-08-14	0.1584	0.1655	0.1582	0.1645	+3.851%	13,402	+68.632%
2023-08-13	0.1611	0.1648	0.1556	0.1584	-1.124%	32,543	+75.126%
2023-08-12	0.1624	0.1743	0.1586	0.1602	-1.958%	75,027	+73.159%
2023-08-11	0.1563	0.1680	0.1547	0.1634	+4.878%	132,149	+69.767%
2023-08-10	0.1558	0.1602	0.1456	0.1558	-0.511%	31,428	+78.049%
2023-08-09	0.1513	0.1613	0.1499	0.1566	+3.915%	40,843	+77.139%
2023-08-08	0.1505	0.1534	0.1491	0.1507	+0.803%	9,488	+84.074%
2023-08-07	0.1519	0.1555	0.1430	0.1495	-1.580%	42,833	+85.552%
2023-08-06	0.1587	0.1623	0.1494	0.1519	-4.525%	41,149	+82.620%
2023-08-05	0.1573	0.1613	0.1569	0.1591	+0.696%	18,638	+74.356%
2023-08-04	0.1670	0.1723	0.1542	0.1580	-5.728%	23,962	+75.570%
2023-08-03	0.1718	0.1753	0.1673	0.1676	-2.445%	32,480	+65.513%
2023-08-02	0.1765	0.1765	0.1669	0.1718	-3.320%	46,256	+61.467%
2023-08-01	0.1778	0.1809	0.1681	0.1777	0.000%	49,313	+56.106%
2023-07-31	0.1789	0.1815	0.1738	0.1777	-0.225%	21,181	+56.106%
2023-07-30	0.1918	0.1966	0.1753	0.1781	-7.384%	48,410	+55.755%
2023-07-29	0.1741	0.2047	0.1705	0.1923	+9.698%	157,260	+44.254%
2023-07-28	0.1646	0.1838	0.1619	0.1753	+7.283%	75,507	+58.243%
2023-07-27	0.1630	0.1711	0.1625	0.1634	+0.989%	40,962	+69.767%
2023-07-26	0.1644	0.1660	0.1605	0.1618	-1.161%	14,851	+71.446%
2023-07-25	0.1636	0.1735	0.1601	0.1637	+0.677%	131,019	+69.456%
2023-07-24	0.1787	0.1787	0.1598	0.1626	-8.497%	30,055	+70.603%
2023-07-23	0.1689	0.1887	0.1682	0.1777	+6.216%	31,282	+56.106%
2023-07-22	0.1676	0.1810	0.1651	0.1673	+2.074%	66,585	+65.810%
2023-07-21	0.1667	0.1676	0.1636	0.1639	-1.680%	8,394	+69.250%
2023-07-20	0.1671	0.1724	0.1642	0.1667	-0.537%	8,064	+66.407%
2023-07-19	0.1666	0.1716	0.1628	0.1676	+0.239%	14,917	+65.513%
2023-07-18	0.1677	0.1820	0.1575	0.1672	-1.065%	106,563	+65.909%

.dark-mode .ggck1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggck1R{ color: #333333; background-color: white; border: 2px solid #333333; }CELUSDCCelsius / USD Coincrypto

CELUSDC
Celsius / USD Coin
crypto