Dark

CELRUSD
Celer Network / United States dollar
crypto Composite

Real-time

Jun 28, 2026 11:47:42 AM EDT

0.00191USD+0.526%(+0.00001)1,831,492CELR3,420USD

0.00189Bid 0.00192Ask 0.00003Spread

Composite
0.00191 Coinbase
0.00191 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.0018600	0.0019100	0.001860	0.001910	+2.688%	710,308	0.000%
2026-06-27	0.0019200	0.0019300	0.001840	0.001860	-3.125%	1,729,755	+2.688%
2026-06-26	0.0019100	0.0019500	0.001860	0.001920	+1.587%	5,376,036	-0.521%
2026-06-25	0.0020200	0.0020400	0.001840	0.001890	-6.897%	6,651,618	+1.058%
2026-06-24	0.0019400	0.0020500	0.001910	0.002030	+5.181%	11,807,063	-5.911%
2026-06-23	0.0020100	0.0020100	0.001849	0.001930	-3.500%	6,084,707	-1.036%
2026-06-22	0.0020800	0.0020900	0.001990	0.002000	-1.478%	3,797,518	-4.500%
2026-06-21	0.0021000	0.0021000	0.002030	0.002030	-3.333%	2,197,680	-5.911%
2026-06-20	0.0021000	0.0021200	0.002030	0.002100	+0.962%	8,865,052	-9.048%
2026-06-19	0.0021100	0.0021200	0.002060	0.002080	-1.422%	2,301,354	-8.173%
2026-06-18	0.0022200	0.0022300	0.002060	0.002110	-4.525%	5,704,001	-9.479%
2026-06-17	0.0022300	0.0022900	0.002190	0.002210	-0.897%	4,517,531	-13.575%
2026-06-16	0.0022100	0.0022660	0.002180	0.002230	+0.450%	4,630,950	-14.350%
2026-06-15	0.0023000	0.0023000	0.002220	0.002220	0.000%	439,148	-13.964%
2026-06-14	0.0021900	0.0022300	0.002110	0.002220	+0.909%	797,372	-13.964%
2026-06-13	0.0021500	0.0022000	0.002150	0.002200	+3.286%	279,500	-13.182%
2026-06-12	0.0021700	0.0022060	0.002130	0.002130	-1.843%	2,833,622	-10.329%
2026-06-11	0.0020900	0.0022000	0.002090	0.002170	+3.828%	3,739,583	-11.982%
2026-06-10	0.0021400	0.0021400	0.002050	0.002090	-2.336%	2,082,559	-8.612%
2026-06-09	0.0021900	0.0021900	0.002120	0.002140	-3.167%	1,623,291	-10.748%
2026-06-08	0.0022100	0.0022700	0.002140	0.002210	+0.455%	21,984,092	-13.575%
2026-06-07	0.0021446	0.0022284	0.002120	0.002200	+3.921%	8,423,297	-13.182%
2026-06-06	0.0021473	0.0022562	0.002050	0.002117	-0.142%	40,289,695	-9.778%
2026-06-05	0.0023383	0.0023700	0.002048	0.002120	-11.850%	21,869,100	-9.906%
2026-06-04	0.0025590	0.0025700	0.002280	0.002405	-5.686%	29,966,366	-20.582%
2026-06-03	0.0024820	0.0026700	0.002441	0.002550	+2.657%	24,501,445	-25.098%
2026-06-02	0.0027000	0.0027000	0.002415	0.002484	-7.658%	14,881,076	-23.108%
2026-06-01	0.0026950	0.0027600	0.002640	0.002690	+1.817%	16,901,470	-28.996%
2026-05-31	0.0026110	0.0027300	0.002580	0.002642	-0.789%	13,771,750	-27.706%
2026-05-30	0.0025560	0.0032000	0.002243	0.002663	+4.843%	15,158,582	-28.276%
2026-05-29	0.0023600	0.0025500	0.002341	0.002540	+8.547%	9,468,987	-24.803%
2026-05-28	0.0023820	0.0023860	0.002231	0.002340	-1.266%	7,958,006	-18.376%
2026-05-27	0.0024550	0.0024700	0.002363	0.002370	-2.869%	5,642,036	-19.409%
2026-05-26	0.0025060	0.0025200	0.002420	0.002440	-2.789%	11,635,371	-21.721%
2026-05-25	0.0025150	0.0025780	0.002502	0.002510	0.000%	15,680,970	-23.904%
2026-05-24	0.0026220	0.0026220	0.002470	0.002510	-0.318%	32,320,567	-23.904%
2026-05-23	0.0025810	0.0026600	0.002487	0.002518	-2.403%	16,160,041	-24.146%
2026-05-22	0.0026920	0.0027580	0.002580	0.002580	-4.444%	12,686,016	-25.969%
2026-05-21	0.0025700	0.0027910	0.002550	0.002700	+6.719%	17,765,333	-29.259%
2026-05-20	0.0024980	0.0025740	0.002490	0.002530	+1.606%	3,171,949	-24.506%
2026-05-19	0.0025930	0.0025940	0.002480	0.002490	-1.230%	7,070,095	-23.293%
2026-05-18	0.0025400	0.0026300	0.002489	0.002521	-0.865%	13,944,954	-24.236%
2026-05-17	0.0026200	0.0026600	0.002460	0.002543	-3.674%	8,881,982	-24.892%
2026-05-16	0.0027550	0.0027550	0.002570	0.002640	-1.419%	7,391,313	-27.652%
2026-05-15	0.0028750	0.0029000	0.002670	0.002678	-6.690%	9,851,401	-28.678%
2026-05-14	0.0028870	0.0029870	0.002790	0.002870	-1.813%	5,150,244	-33.449%
2026-05-13	0.0031330	0.0032180	0.002678	0.002923	-5.527%	7,847,101	-34.656%
2026-05-12	0.0031140	0.0031900	0.002967	0.003094	-1.622%	18,632,223	-38.268%
2026-05-11	0.0031430	0.0031700	0.003010	0.003145	+0.801%	12,959,707	-39.269%
2026-05-10	0.0029950	0.0032140	0.002890	0.003120	+3.654%	26,551,306	-38.782%
2026-05-09	0.0029930	0.0031400	0.002950	0.003010	+1.347%	38,554,744	-36.545%
2026-05-08	0.0029880	0.0030570	0.002810	0.002970	+0.338%	13,931,645	-35.690%
2026-05-07	0.0028550	0.0030330	0.002810	0.002960	+2.422%	20,290,808	-35.473%
2026-05-06	0.0028750	0.0029190	0.002790	0.002890	+3.584%	16,635,608	-33.910%
2026-05-05	0.0027100	0.0028350	0.002710	0.002790	+2.952%	5,935,091	-31.541%
2026-05-04	0.0026930	0.0027900	0.002690	0.002710	0.000%	16,876,194	-29.520%
2026-05-03	0.0027610	0.0027700	0.002594	0.002710	-2.166%	13,281,662	-29.520%
2026-05-02	0.0028020	0.0028440	0.002730	0.002770	+2.631%	4,737,986	-31.047%
2026-05-01	0.0027470	0.0028800	0.002699	0.002699	-6.317%	17,991,670	-29.233%
2026-04-30	0.0028280	0.0029800	0.002750	0.002881	+1.802%	31,125,483	-33.704%
2026-04-29	0.0028420	0.0030220	0.002700	0.002830	+2.166%	17,231,692	-32.509%
2026-04-28	0.0027640	0.0029100	0.002700	0.002770	+3.204%	42,683,365	-31.047%
2026-04-27	0.0029530	0.0029530	0.002660	0.002684	-4.654%	24,573,339	-28.838%
2026-04-26	0.0027160	0.0029400	0.002716	0.002815	+2.737%	24,640,595	-32.149%
2026-04-25	0.0027540	0.0028500	0.002700	0.002740	-0.725%	15,001,689	-30.292%
2026-04-24	0.0026930	0.0028000	0.002674	0.002760	+3.332%	13,313,943	-30.797%
2026-04-23	0.0026550	0.0027750	0.002633	0.002671	0.000%	15,899,518	-28.491%
2026-04-22	0.0027050	0.0027600	0.002651	0.002671	-0.927%	9,559,209	-28.491%
2026-04-21	0.0026940	0.0027900	0.002600	0.002696	-2.742%	9,560,270	-29.154%
2026-04-20	0.0024690	0.0028390	0.002469	0.002772	+12.227%	43,273,636	-31.097%
2026-04-19	0.0025780	0.0026000	0.002460	0.002470	-5.725%	8,578,157	-22.672%
2026-04-18	0.0026970	0.0028540	0.002560	0.002620	-2.963%	33,819,257	-27.099%
2026-04-17	0.0026430	0.0027000	0.002540	0.002700	+3.448%	17,675,883	-29.259%
2026-04-16	0.0024610	0.0026850	0.002440	0.002610	+6.967%	15,306,288	-26.820%
2026-04-15	0.0024140	0.0024600	0.002360	0.002440	+1.667%	6,475,034	-21.721%
2026-04-14	0.0023520	0.0024630	0.002352	0.002400	+2.520%	7,451,471	-20.417%
2026-04-13	0.0023530	0.0023800	0.002326	0.002341	+0.043%	4,531,009	-18.411%
2026-04-12	0.0023810	0.0024600	0.002333	0.002340	-3.704%	22,858,900	-18.376%
2026-04-11	0.0024210	0.0024400	0.002369	0.002430	0.000%	3,401,364	-21.399%
2026-04-10	0.0023910	0.0029480	0.002279	0.002430	+2.101%	14,950,551	-21.399%
2026-04-09	0.0023980	0.0024630	0.002366	0.002380	-5.028%	12,030,980	-19.748%
2026-04-08	0.0025020	0.0025640	0.002410	0.002506	+0.240%	16,665,583	-23.783%
2026-04-07	0.0023930	0.0025100	0.002254	0.002500	+1.010%	20,154,249	-23.600%
2026-04-06	0.0024480	0.0024840	0.002354	0.002475	+5.096%	16,404,020	-22.828%
2026-04-05	0.0024150	0.0025170	0.002285	0.002355	-6.659%	19,541,934	-18.896%
2026-04-04	0.0025130	0.0025800	0.002460	0.002523	+0.518%	8,815,246	-24.296%
2026-04-03	0.0024580	0.0026600	0.002424	0.002510	+2.033%	24,147,514	-23.904%
2026-04-02	0.0024790	0.0025300	0.002327	0.002460	+0.820%	35,415,016	-22.358%
2026-04-01	0.0025160	0.0025160	0.002400	0.002440	0.000%	13,220,703	-21.721%
2026-03-31	0.0024400	0.0025400	0.002343	0.002440	+1.245%	26,676,651	-21.721%
2026-03-30	0.0023320	0.0024700	0.002330	0.002410	+6.637%	14,175,868	-20.747%
2026-03-29	0.0023940	0.0024200	0.002260	0.002260	-5.042%	11,005,446	-15.487%
2026-03-28	0.0024480	0.0024600	0.002341	0.002380	-2.459%	12,825,863	-19.748%
2026-03-27	0.0026030	0.0026300	0.002371	0.002440	-7.260%	12,174,415	-21.721%
2026-03-26	0.0027840	0.0028600	0.002574	0.002631	-5.292%	57,388,655	-27.404%
2026-03-25	0.0026160	0.0028300	0.000986	0.002778	+6.031%	14,683,634	-31.246%
2026-03-24	0.0025150	0.0026610	0.002510	0.002620	+3.557%	7,742,091	-27.099%
2026-03-23	0.0024740	0.0026200	0.002370	0.002530	+2.846%	11,799,026	-24.506%
2026-03-22	0.0025970	0.0026130	0.002438	0.002460	-5.019%	8,046,916	-22.358%
2026-03-21	0.0027430	0.0028100	0.002590	0.002590	-3.286%	115,629,678	-26.255%
2026-03-20	0.0027730	0.0030400	0.002650	0.002678	-5.371%	98,857,131	-28.678%
2026-03-19	0.0027830	0.0028680	0.002670	0.002830	+0.071%	34,968,170	-32.509%
2026-03-18	0.0028100	0.0029590	0.002670	0.002828	-0.071%	15,342,593	-32.461%
2026-03-17	0.0028010	0.0029000	0.002738	0.002830	+1.071%	3,036,242	-32.509%
2026-03-16	0.0027200	0.0029190	0.002710	0.002800	+3.704%	7,671,971	-31.786%
2026-03-15	0.0026940	0.0027240	0.002640	0.002700	+0.372%	7,564,248	-29.259%
2026-03-14	0.0027030	0.0027210	0.002655	0.002690	+1.128%	4,237,274	-28.996%
2026-03-13	0.0027420	0.0028180	0.002660	0.002660	-1.115%	6,977,642	-28.195%
2026-03-12	0.0027130	0.0027500	0.002630	0.002690	-0.738%	7,052,136	-28.996%
2026-03-11	0.0026600	0.0027320	0.002298	0.002710	+2.264%	14,635,289	-29.520%
2026-03-10	0.0026210	0.0026880	0.002574	0.002650	+3.113%	7,541,633	-27.925%
2026-03-09	0.0024560	0.0033150	0.002456	0.002570	+4.472%	9,594,602	-25.681%
2026-03-08	0.0025140	0.0025140	0.002282	0.002460	0.000%	6,389,377	-22.358%
2026-03-07	0.0025430	0.0025590	0.002460	0.002460	-3.492%	4,493,986	-22.358%
2026-03-06	0.0026500	0.0026600	0.002503	0.002549	-2.673%	9,689,749	-25.069%
2026-03-05	0.0026220	0.0026710	0.002564	0.002619	+0.345%	17,707,369	-27.071%
2026-03-04	0.0025130	0.0026940	0.002460	0.002610	+3.571%	14,064,950	-26.820%
2026-03-03	0.0025300	0.0025740	0.002496	0.002520	+1.859%	27,975,494	-24.206%
2026-03-02	0.0025490	0.0026300	0.002460	0.002474	-4.479%	19,122,405	-22.797%
2026-03-01	0.0025010	0.0031600	0.002450	0.002590	+4.858%	152,211,310	-26.255%
2026-02-28	0.0024680	0.0025030	0.002270	0.002470	+0.816%	54,439,481	-22.672%
2026-02-27	0.0024900	0.0025900	0.002410	0.002450	-1.210%	19,625,831	-22.041%
2026-02-26	0.0025050	0.0025660	0.002430	0.002480	-0.800%	24,858,341	-22.984%
2026-02-25	0.0023660	0.0027210	0.002354	0.002500	+8.366%	50,990,565	-23.600%
2026-02-24	0.0024340	0.0024400	0.002307	0.002307	-1.788%	25,986,853	-17.208%
2026-02-23	0.0024350	0.0030620	0.002310	0.002349	-4.512%	22,183,561	-18.689%
2026-02-22	0.0026170	0.0026200	0.002409	0.002460	-6.464%	5,524,735	-22.358%
2026-02-21	0.0026670	0.0027100	0.002630	0.002630	-1.498%	3,911,408	-27.376%
2026-02-20	0.0025750	0.0031530	0.002550	0.002670	+1.908%	5,774,968	-28.464%
2026-02-19	0.0026250	0.0026600	0.002530	0.002620	-0.380%	8,071,001	-27.099%
2026-02-18	0.0027090	0.0027830	0.002591	0.002630	-2.230%	6,256,635	-27.376%
2026-02-17	0.0027150	0.0027310	0.002641	0.002690	0.000%	8,389,401	-28.996%
2026-02-16	0.0025970	0.0027100	0.002573	0.002690	-1.645%	12,418,132	-28.996%
2026-02-15	0.0027110	0.0027400	0.002530	0.002735	+1.296%	17,060,343	-30.165%
2026-02-14	0.0026480	0.0028320	0.002648	0.002700	+1.124%	12,331,911	-29.259%
2026-02-13	0.0026140	0.0027200	0.002553	0.002670	+3.089%	12,856,156	-28.464%
2026-02-12	0.0025130	0.0028050	0.002500	0.002590	+3.187%	18,352,451	-26.255%
2026-02-11	0.0024590	0.0025400	0.002402	0.002510	+1.619%	17,312,364	-23.904%
2026-02-10	0.0024890	0.0025200	0.002420	0.002470	-1.594%	14,631,950	-22.672%
2026-02-09	0.0024900	0.0030310	0.002420	0.002510	+2.033%	14,334,732	-23.904%
2026-02-08	0.0025680	0.0025680	0.002436	0.002460	-4.280%	13,103,824	-22.358%
2026-02-07	0.0025350	0.0025900	0.002417	0.002570	+8.256%	17,004,965	-25.681%
2026-02-06	0.0023750	0.0026610	0.002180	0.002374	+0.593%	34,717,761	-19.545%
2026-02-05	0.0027180	0.0027700	0.002274	0.002360	-14.493%	45,651,715	-19.068%
2026-02-04	0.0028920	0.0029510	0.002671	0.002760	-3.833%	19,130,077	-30.797%
2026-02-03	0.0028620	0.0029800	0.002740	0.002870	-2.048%	9,209,202	-33.449%
2026-02-02	0.0028550	0.0030420	0.002695	0.002930	+2.448%	11,602,476	-34.812%
2026-02-01	0.0029540	0.0030740	0.002800	0.002860	-3.898%	18,239,059	-33.217%
2026-01-31	0.0031750	0.0032100	0.002660	0.002976	-7.549%	31,990,352	-35.820%
2026-01-30	0.0031970	0.0032880	0.003030	0.003219	+0.594%	12,247,680	-40.665%
2026-01-29	0.0035080	0.0035100	0.003080	0.003200	-9.091%	30,899,024	-40.313%
2026-01-28	0.0035400	0.0035800	0.003490	0.003520	-1.676%	5,267,203	-45.739%
2026-01-27	0.0036330	0.0036330	0.003460	0.003580	+0.308%	6,083,010	-46.648%
2026-01-26	0.0034350	0.0036140	0.003435	0.003569	+4.052%	7,492,080	-46.484%
2026-01-25	0.0036820	0.0036820	0.003359	0.003430	-5.510%	8,411,123	-44.315%
2026-01-24	0.0036550	0.0037870	0.003557	0.003630	-0.275%	10,097,842	-47.383%
2026-01-23	0.0036820	0.0037720	0.003532	0.003640	+0.552%	7,943,494	-47.527%
2026-01-22	0.0038000	0.0038200	0.003527	0.003620	-2.949%	8,226,417	-47.238%
2026-01-21	0.0036260	0.0038460	0.003574	0.003730	+3.324%	8,726,273	-48.794%
2026-01-20	0.0037650	0.0038700	0.003588	0.003610	-7.079%	14,340,143	-47.091%
2026-01-19	0.0039330	0.0039800	0.003593	0.003885	-2.875%	8,765,128	-50.837%
2026-01-18	0.0043080	0.0043440	0.004000	0.004000	-7.193%	10,843,782	-52.250%
2026-01-17	0.0042870	0.0045250	0.004181	0.004310	+1.174%	11,174,471	-55.684%
2026-01-16	0.0041020	0.0043500	0.004100	0.004260	+3.902%	6,025,062	-55.164%
2026-01-15	0.0043030	0.0043600	0.004056	0.004100	-6.178%	11,665,180	-53.415%
2026-01-14	0.0044290	0.0045190	0.004200	0.004370	+1.746%	5,021,866	-56.293%
2026-01-13	0.0040130	0.0045100	0.003981	0.004295	+7.915%	10,082,107	-55.530%
2026-01-12	0.0040290	0.0041400	0.003957	0.003980	-1.485%	2,824,091	-52.010%
2026-01-11	0.0041080	0.0041800	0.004000	0.004040	-1.942%	2,626,656	-52.723%
2026-01-10	0.0042130	0.0042460	0.004083	0.004120	-2.600%	3,584,726	-53.641%
2026-01-09	0.0043870	0.0044320	0.004030	0.004230	-1.399%	7,850,690	-54.846%
2026-01-08	0.0041980	0.0043700	0.004036	0.004290	-7.463%	8,065,145	-55.478%
2026-01-07	0.0046260	0.0046360	0.004254	0.004636	+2.070%	10,985,757	-58.801%
2026-01-06	0.0043070	0.0046800	0.004191	0.004542	+6.570%	35,744,563	-57.948%
2026-01-05	0.0042080	0.0043700	0.004053	0.004262	+1.235%	9,528,862	-55.185%
2026-01-04	0.0041260	0.0043500	0.004064	0.004210	+3.440%	17,790,135	-54.632%
2026-01-03	0.0039830	0.0040700	0.003960	0.004070	+1.244%	5,026,827	-53.071%
2026-01-02	0.0038810	0.0040650	0.003860	0.004020	+4.145%	10,699,035	-52.488%
2026-01-01	0.0036500	0.0038600	0.003604	0.003860	+6.044%	10,171,717	-50.518%
2025-12-31	0.0036420	0.0037430	0.003460	0.003640	-1.355%	8,520,869	-47.527%
2025-12-30	0.0037530	0.0038100	0.003651	0.003690	-2.895%	7,405,559	-48.238%
2025-12-29	0.0038710	0.0039540	0.003754	0.003800	-1.042%	6,447,159	-49.737%
2025-12-28	0.0038150	0.0039100	0.003681	0.003840	+0.524%	30,358,649	-50.260%
2025-12-27	0.0037080	0.0038790	0.003670	0.003820	+2.688%	3,927,460	-50.000%
2025-12-26	0.0036580	0.0038040	0.003620	0.003720	+1.918%	5,616,097	-48.656%
2025-12-25	0.0036610	0.0038480	0.003602	0.003650	+3.900%	8,503,527	-47.671%
2025-12-24	0.0035910	0.0036310	0.003513	0.003513	-3.780%	3,347,237	-45.631%
2025-12-23	0.0036530	0.0037600	0.003504	0.003651	+0.856%	5,428,273	-47.686%
2025-12-22	0.0036210	0.0037000	0.003540	0.003620	+0.836%	8,729,459	-47.238%
2025-12-21	0.0036520	0.0036900	0.003510	0.003590	-2.552%	9,912,281	-46.797%
2025-12-20	0.0036010	0.0037300	0.003601	0.003684	+1.488%	3,971,094	-48.154%
2025-12-19	0.0033730	0.0036600	0.003330	0.003630	+7.396%	8,241,480	-47.383%
2025-12-18	0.0035450	0.0036800	0.003330	0.003380	-5.850%	14,440,858	-43.491%
2025-12-17	0.0036850	0.0037700	0.003500	0.003590	-2.973%	9,660,707	-46.797%
2025-12-16	0.0037720	0.0038300	0.003700	0.003700	-1.333%	11,096,567	-48.378%
2025-12-15	0.0039770	0.0040600	0.003650	0.003750	-7.453%	11,678,148	-49.067%
2025-12-14	0.0042380	0.0043500	0.003930	0.004052	-3.524%	15,049,842	-52.863%
2025-12-13	0.0040290	0.0042200	0.004000	0.004200	+4.764%	10,580,011	-54.524%
2025-12-12	0.0040600	0.0050830	0.003850	0.004009	+0.653%	11,579,630	-52.357%
2025-12-11	0.0041700	0.0042400	0.003970	0.003983	-6.282%	7,858,656	-52.046%
2025-12-10	0.0043030	0.0044100	0.004176	0.004250	-2.074%	9,008,353	-55.059%
2025-12-09	0.0042130	0.0045120	0.004200	0.004340	+1.568%	8,881,107	-55.991%
2025-12-08	0.0041110	0.0044500	0.004078	0.004273	-2.197%	22,893,012	-55.301%
2025-12-07	0.0041330	0.0044540	0.003980	0.004369	+6.302%	32,349,125	-56.283%
2025-12-06	0.0039840	0.0041740	0.003980	0.004110	+3.008%	5,276,306	-53.528%
2025-12-05	0.0040850	0.0041200	0.003850	0.003990	-4.294%	23,074,468	-52.130%
2025-12-04	0.0042210	0.0042500	0.004010	0.004169	-1.209%	4,504,175	-54.186%
2025-12-03	0.0042210	0.0043000	0.004140	0.004220	-0.236%	5,767,733	-54.739%
2025-12-02	0.0039660	0.0045780	0.003898	0.004230	+7.252%	17,975,010	-54.846%
2025-12-01	0.0043750	0.0043800	0.003880	0.003944	-10.221%	28,421,494	-51.572%
2025-11-30	0.0044890	0.0045200	0.004386	0.004393	-1.613%	5,251,700	-56.522%
2025-11-29	0.0046600	0.0047640	0.004430	0.004465	-3.978%	10,697,085	-57.223%
2025-11-28	0.0047760	0.0048100	0.004535	0.004650	-2.311%	9,299,687	-58.925%
2025-11-27	0.0047850	0.0048400	0.004680	0.004760	0.000%	13,114,812	-59.874%
2025-11-26	0.0046940	0.0047700	0.004500	0.004760	+2.146%	10,308,012	-59.874%
2025-11-25	0.0045470	0.0047090	0.004475	0.004660	+2.193%	5,135,029	-59.013%
2025-11-24	0.0044380	0.0046500	0.004396	0.004560	+2.128%	6,524,123	-58.114%
2025-11-23	0.0043770	0.0045300	0.004290	0.004465	+3.958%	5,604,826	-57.223%
2025-11-22	0.0043660	0.0044000	0.004190	0.004295	-0.023%	5,826,130	-55.530%
2025-11-21	0.0047390	0.0048000	0.004260	0.004296	-6.973%	21,627,315	-55.540%
2025-11-20	0.0047620	0.0051100	0.004520	0.004618	-0.345%	21,018,074	-58.640%
2025-11-19	0.0048150	0.0048300	0.004178	0.004634	-4.355%	22,071,583	-58.783%
2025-11-18	0.0048560	0.0049270	0.004690	0.004845	-0.656%	26,341,564	-60.578%
2025-11-17	0.0050020	0.0052000	0.004770	0.004877	-2.849%	15,002,516	-60.837%
2025-11-16	0.0051430	0.0052300	0.004856	0.005020	-2.144%	16,006,663	-61.952%
2025-11-15	0.0050530	0.0052300	0.004990	0.005130	+1.403%	4,981,108	-62.768%
2025-11-14	0.0051490	0.0053400	0.004930	0.005059	-2.898%	16,495,996	-62.246%
2025-11-13	0.0054100	0.0055200	0.005010	0.005210	-6.681%	16,822,207	-63.340%
2025-11-12	0.0055640	0.0058230	0.005320	0.005583	-4.417%	6,921,704	-65.789%
2025-11-11	0.0058790	0.0061900	0.005560	0.005841	-2.650%	10,464,375	-67.300%
2025-11-10	0.0060510	0.0061120	0.005840	0.006000	+0.654%	15,200,709	-68.167%
2025-11-09	0.0061780	0.0067700	0.005680	0.005961	-5.859%	44,474,424	-67.958%
2025-11-08	0.0059340	0.0063320	0.005636	0.006332	+7.632%	22,438,720	-69.836%
2025-11-07	0.0052210	0.0062130	0.005140	0.005883	+13.791%	46,784,615	-67.534%
2025-11-06	0.0052310	0.0052700	0.005011	0.005170	+7.731%	20,319,617	-63.056%
2025-11-05	0.0047250	0.0053200	0.004540	0.004799	-0.847%	17,707,557	-60.200%
2025-11-04	0.0048910	0.0051200	0.004492	0.004840	-1.606%	31,991,284	-60.537%
2025-11-03	0.0056520	0.0057400	0.004751	0.004919	-13.823%	26,887,115	-61.171%
2025-11-02	0.0055190	0.0058000	0.005410	0.005708	+3.051%	46,911,287	-66.538%
2025-11-01	0.0053310	0.0057000	0.005280	0.005539	+4.707%	14,263,489	-65.517%
2025-10-31	0.0054400	0.0054400	0.005190	0.005290	+2.104%	14,619,269	-63.894%
2025-10-30	0.0057240	0.0058300	0.005120	0.005181	-9.423%	10,674,205	-63.135%
2025-10-29	0.0056960	0.0058600	0.005540	0.005720	+0.989%	8,254,851	-66.608%
2025-10-28	0.0058240	0.0058740	0.005470	0.005664	-1.324%	7,647,084	-66.278%
2025-10-27	0.0059810	0.0060800	0.005730	0.005740	-4.174%	8,945,387	-66.725%
2025-10-26	0.0058060	0.0060100	0.005736	0.005990	+3.276%	17,545,634	-68.114%
2025-10-25	0.0057240	0.0058650	0.005660	0.005800	+2.293%	2,637,954	-67.069%
2025-10-24	0.0056110	0.0057000	0.005470	0.005670	+2.291%	6,268,041	-66.314%
2025-10-23	0.0054280	0.0055900	0.005410	0.005543	+0.947%	8,084,807	-65.542%
2025-10-22	0.0055080	0.0056600	0.005270	0.005491	-5.523%	11,448,530	-65.216%
2025-10-21	0.0057800	0.0059700	0.005490	0.005812	+0.034%	10,030,676	-67.137%
2025-10-20	0.0057900	0.0059900	0.005750	0.005810	+2.596%	2,634,597	-67.126%
2025-10-19	0.0056250	0.0059000	0.005530	0.005663	+0.945%	7,897,634	-66.272%
2025-10-18	0.0055300	0.0058410	0.005490	0.005610	+1.815%	7,728,078	-65.954%
2025-10-17	0.0056960	0.0058200	0.005260	0.005510	-4.373%	24,714,692	-65.336%
2025-10-16	0.0057460	0.0061400	0.005500	0.005762	-1.706%	35,654,657	-66.852%
2025-10-15	0.0059670	0.0063610	0.005335	0.005862	-1.247%	19,549,802	-67.417%
2025-10-14	0.0062360	0.0062360	0.005591	0.005936	-3.808%	23,753,873	-67.823%
2025-10-13	0.0057970	0.0063100	0.005720	0.006171	+9.183%	29,293,487	-69.049%
2025-10-12	0.0050870	0.0058600	0.004970	0.005652	+7.371%	26,918,661	-66.207%
2025-10-11	0.0055240	0.0056350	0.004950	0.005264	-5.798%	65,694,705	-63.716%
2025-10-10	0.0081920	0.0083900	0.002562	0.005588	-32.585%	86,352,753	-65.820%
2025-10-09	0.0077230	0.0093940	0.007480	0.008289	+8.808%	125,445,440	-76.957%
2025-10-08	0.0074220	0.0079400	0.007339	0.007618	+2.946%	18,401,845	-74.928%
2025-10-07	0.0078530	0.0078760	0.007270	0.007400	-4.884%	22,269,405	-74.189%
2025-10-06	0.0076520	0.0079110	0.007530	0.007780	+0.142%	6,045,575	-75.450%
2025-10-05	0.0077060	0.0080000	0.007560	0.007769	+2.063%	7,662,124	-75.415%
2025-10-04	0.0080400	0.0080610	0.007560	0.007612	-5.323%	8,733,887	-74.908%
2025-10-03	0.0078380	0.0081000	0.007680	0.008040	+3.782%	11,280,515	-76.244%
2025-10-02	0.0076920	0.0079500	0.007610	0.007747	+4.042%	17,241,229	-75.345%
2025-10-01	0.0071180	0.0076500	0.007080	0.007446	+3.589%	4,305,733	-74.349%
2025-09-30	0.0074500	0.0074500	0.006960	0.007188	+1.929%	9,671,820	-73.428%
2025-09-29	0.0071920	0.0078190	0.006929	0.007052	-2.999%	18,568,808	-72.915%
2025-09-28	0.0071620	0.0072700	0.006950	0.007270	+1.253%	2,770,792	-73.728%
2025-09-27	0.0071950	0.0073600	0.007070	0.007180	+1.127%	25,529,919	-73.398%
2025-09-26	0.0067240	0.0073340	0.006650	0.007100	+7.283%	11,691,056	-73.099%
2025-09-25	0.0070930	0.0070930	0.006600	0.006618	-6.657%	19,421,017	-71.139%
2025-09-24	0.0071060	0.0072620	0.006940	0.007090	+0.425%	4,342,430	-73.061%
2025-09-23	0.0070250	0.0072600	0.006910	0.007060	-1.658%	11,113,326	-72.946%
2025-09-22	0.0079950	0.0080500	0.006990	0.007179	-11.195%	21,305,479	-73.395%
2025-09-21	0.0080660	0.0082900	0.008024	0.008084	+0.848%	8,196,516	-76.373%
2025-09-20	0.0079020	0.0081500	0.007810	0.008016	-3.631%	3,935,287	-76.173%
2025-09-19	0.0082350	0.0083200	0.007880	0.008318	+0.605%	10,986,771	-77.038%
2025-09-18	0.0080520	0.0082680	0.007960	0.008268	+2.454%	9,508,283	-76.899%
2025-09-17	0.0078420	0.0081200	0.007600	0.008070	+3.861%	9,823,306	-76.332%
2025-09-16	0.0077010	0.0078620	0.007590	0.007770	+2.982%	5,426,768	-75.418%
2025-09-15	0.0080210	0.0082100	0.007484	0.007545	-7.718%	12,878,270	-74.685%
2025-09-14	0.0085190	0.0085500	0.008020	0.008176	-4.941%	10,068,439	-76.639%
2025-09-13	0.0084240	0.0086010	0.008350	0.008601	+3.253%	8,555,413	-77.793%
2025-09-12	0.0083460	0.0084500	0.008190	0.008330	+0.012%	6,856,124	-77.071%
2025-09-11	0.0084240	0.0084750	0.008100	0.008329	+0.921%	4,618,313	-77.068%
2025-09-10	0.0081330	0.0084000	0.008035	0.008253	-1.621%	11,743,211	-76.857%
2025-09-09	0.0080470	0.0086530	0.007956	0.008389	+2.907%	13,308,907	-77.232%
2025-09-08	0.0079160	0.0081600	0.007760	0.008152	+4.647%	10,636,274	-76.570%
2025-09-07	0.0078090	0.0078700	0.007670	0.007790	+1.565%	9,011,104	-75.481%
2025-09-06	0.0076670	0.0076830	0.007520	0.007670	+0.261%	2,762,342	-75.098%
2025-09-05	0.0075000	0.0078110	0.007470	0.007650	+2.961%	6,589,279	-75.033%
2025-09-04	0.0076660	0.0077600	0.007330	0.007430	-3.756%	4,920,074	-74.293%
2025-09-03	0.0075810	0.0077750	0.007530	0.007720	+1.982%	4,288,707	-75.259%
2025-09-02	0.0073680	0.0078370	0.007350	0.007570	+3.274%	7,980,760	-74.769%
2025-09-01	0.0075770	0.0077340	0.007170	0.007330	-5.905%	9,991,729	-73.943%
2025-08-31	0.0080450	0.0082700	0.007570	0.007790	-1.267%	12,765,265	-75.481%
2025-08-30	0.0076640	0.0080400	0.007540	0.007890	+2.734%	22,530,719	-75.792%
2025-08-29	0.0081780	0.0082400	0.007470	0.007680	-4.655%	14,800,309	-75.130%
2025-08-28	0.0079570	0.0089470	0.007860	0.008055	+1.193%	21,030,767	-76.288%
2025-08-27	0.0080090	0.0081300	0.007910	0.007960	-0.872%	17,156,471	-76.005%
2025-08-26	0.0075750	0.0085010	0.007470	0.008030	+5.797%	12,407,626	-76.214%
2025-08-25	0.0083260	0.0083700	0.007480	0.007590	-8.111%	20,928,398	-74.835%
2025-08-24	0.0086390	0.0087100	0.008060	0.008260	-4.981%	14,839,515	-76.877%
2025-08-23	0.0085800	0.0087600	0.008440	0.008693	+4.899%	17,245,609	-78.028%
2025-08-22	0.0080250	0.0093380	0.007580	0.008287	-1.836%	32,485,251	-76.952%
2025-08-21	0.0083350	0.0090620	0.007732	0.008442	+7.885%	19,513,189	-77.375%
2025-08-20	0.0078830	0.0085500	0.007820	0.007825	-1.572%	20,408,343	-75.591%
2025-08-19	0.0083380	0.0087270	0.007817	0.007950	-7.104%	35,596,263	-75.975%
2025-08-18	0.0087730	0.0090380	0.008273	0.008558	-3.278%	43,906,554	-77.682%
2025-08-17	0.0092000	0.0096900	0.008750	0.008848	-3.763%	128,611,879	-78.413%
2025-08-16	0.0078750	0.0100400	0.007875	0.009194	+15.416%	191,266,917	-79.226%
2025-08-15	0.0080260	0.0083600	0.007600	0.007966	+1.802%	14,592,158	-76.023%
2025-08-14	0.0086440	0.0088490	0.007620	0.007825	-8.565%	19,151,750	-75.591%
2025-08-13	0.0084230	0.0088200	0.008270	0.008558	+3.620%	20,717,246	-77.682%
2025-08-12	0.0077960	0.0084100	0.007600	0.008259	+7.455%	7,877,330	-76.874%
2025-08-11	0.0082070	0.0084480	0.007590	0.007686	-5.228%	13,358,497	-75.150%
2025-08-10	0.0083420	0.0084860	0.007940	0.008110	-3.025%	7,618,794	-76.449%
2025-08-09	0.0079730	0.0083900	0.007910	0.008363	+5.821%	8,047,557	-77.161%
2025-08-08	0.0076850	0.0080100	0.007630	0.007903	+3.253%	9,164,744	-75.832%
2025-08-07	0.0073290	0.0076800	0.007185	0.007654	+5.080%	3,947,685	-75.046%
2025-08-06	0.0071100	0.0075300	0.007010	0.007284	+1.817%	5,383,456	-73.778%
2025-08-05	0.0075120	0.0075980	0.007090	0.007154	-3.520%	3,795,710	-73.302%
2025-08-04	0.0070970	0.0075750	0.007050	0.007415	+3.837%	18,887,766	-74.241%
2025-08-03	0.0068390	0.0071890	0.006790	0.007141	+3.463%	3,441,424	-73.253%
2025-08-02	0.0070430	0.0072290	0.006750	0.006902	0.000%	7,587,001	-72.327%
2025-08-01	0.0072130	0.0086450	0.006780	0.006902	-3.523%	18,643,506	-72.327%
2025-07-31	0.0077240	0.0079630	0.007080	0.007154	-6.922%	10,153,395	-73.302%
2025-07-30	0.0077180	0.0077570	0.007240	0.007686	0.000%	6,628,156	-75.150%
2025-07-29	0.0078760	0.0082000	0.007580	0.007686	-1.776%	7,371,025	-75.150%
2025-07-28	0.0086050	0.0087500	0.007770	0.007825	-6.912%	7,939,142	-75.591%
2025-07-27	0.0082060	0.0086000	0.008110	0.008406	+3.650%	3,150,363	-77.278%
2025-07-26	0.0082520	0.0087880	0.008090	0.008110	-0.831%	7,170,091	-76.449%
2025-07-25	0.0077920	0.0088880	0.007686	0.008178	+2.661%	21,631,351	-76.645%
2025-07-24	0.0081160	0.0083500	0.007550	0.007966	-3.524%	15,511,111	-76.023%
2025-07-23	0.0092160	0.0092170	0.008020	0.008257	-10.191%	16,099,371	-76.868%
2025-07-22	0.0094560	0.0096560	0.008720	0.009194	-1.257%	13,210,809	-79.226%
2025-07-21	0.0094350	0.0113220	0.008935	0.009311	-2.298%	7,986,202	-79.487%
2025-07-20	0.0091840	0.0114260	0.009031	0.009530	+3.655%	13,471,402	-79.958%
2025-07-19	0.0087610	0.0092700	0.008740	0.009194	+3.641%	6,316,943	-79.226%
2025-07-18	0.0087350	0.0096200	0.008670	0.008871	+1.813%	28,121,011	-78.469%
2025-07-17	0.0086820	0.0090270	0.008360	0.008713	-1.526%	8,519,694	-78.079%
2025-07-16	0.0084460	0.0088700	0.008330	0.008848	+5.258%	7,732,423	-78.413%
2025-07-15	0.0085140	0.0098570	0.007637	0.008406	-1.776%	15,746,377	-77.278%
2025-07-14	0.0083590	0.0089820	0.008326	0.008558	+1.808%	11,208,050	-77.682%
2025-07-13	0.0085670	0.0088200	0.008210	0.008406	0.000%	6,194,300	-77.278%
2025-07-12	0.0084630	0.0088300	0.008220	0.008406	-1.776%	3,017,234	-77.278%
2025-07-11	0.0086800	0.0090200	0.008430	0.008558	0.000%	11,368,162	-77.682%
2025-07-10	0.0079520	0.0085900	0.007800	0.008558	+9.367%	6,794,291	-77.682%
2025-07-09	0.0074880	0.0079600	0.007440	0.007825	+4.682%	6,918,520	-75.591%
2025-07-08	0.0073140	0.0075900	0.007180	0.007475	+2.622%	3,091,446	-74.448%
2025-07-07	0.0074020	0.0074400	0.007190	0.007284	0.000%	2,264,232	-73.778%
2025-07-06	0.0071130	0.0074180	0.007080	0.007284	+1.817%	4,252,676	-73.778%
2025-07-05	0.0072530	0.0073100	0.006946	0.007154	0.000%	6,708,541	-73.302%
2025-07-04	0.0078240	0.0078240	0.007050	0.007154	-6.922%	4,827,496	-73.302%
2025-07-03	0.0077310	0.0084990	0.007171	0.007686	-1.776%	5,179,381	-75.150%
2025-07-02	0.0069610	0.0081970	0.006880	0.007825	+10.289%	4,680,746	-75.591%
2025-07-01	0.0073010	0.0073120	0.006900	0.007095	-4.316%	4,150,974	-73.080%
2025-06-30	0.0076940	0.0077150	0.007240	0.007415	-3.526%	5,212,608	-74.241%
2025-06-29	0.0071250	0.0077300	0.007060	0.007686	+6.943%	5,241,695	-75.150%
2025-06-28	0.0070120	0.0072670	0.006960	0.007187	+2.277%	2,142,746	-73.424%
2025-06-27	0.0069730	0.0072900	0.006840	0.007027	-1.775%	3,386,580	-72.819%
2025-06-26	0.0071690	0.0073500	0.006970	0.007154	0.000%	3,820,760	-73.302%
2025-06-25	0.0073790	0.0074360	0.007100	0.007154	-0.777%	2,671,612	-73.302%
2025-06-24	0.0075870	0.0076200	0.007130	0.007210	-1.097%	5,046,102	-73.509%

.dark-mode .Fh5H7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh5H7m{ color: #333333; background-color: white; border: 2px solid #333333; }CELRUSDCeler Network / United States dollarcrypto Composite

CELRUSD
Celer Network / United States dollar
crypto Composite