Dark

CELRETH
Celer Network / Ethereum
crypto

Inactive

Dec 2, 2022 7:05:00 PM EST

0.00000966ETH+0.940%(+0.00000009)73,9390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.00000957	0.00000966	0.00000952	0.00000966	+0.940%	73,939	0.000%
2022-12-02	0.00000951	0.00000995	0.00000938	0.00000957	+0.631%	2,751,004	+0.940%
2022-12-01	0.00000952	0.00000961	0.00000878	0.00000951	+1.170%	1,118,966	+1.577%
2022-11-30	0.00000972	0.00000985	0.00000936	0.00000940	-3.491%	410,856	+2.766%
2022-11-29	0.00000989	0.00001010	0.00000966	0.00000974	-1.913%	535,575	-0.821%
2022-11-28	0.00001001	0.00001014	0.00000991	0.00000993	-2.167%	321,547	-2.719%
2022-11-27	0.00000990	0.00001030	0.00000990	0.00001015	+1.399%	1,062,123	-4.828%
2022-11-26	0.00001006	0.00001250	0.00000974	0.00001001	+0.704%	60,123,214	-3.497%
2022-11-25	0.00000976	0.00000994	0.00000965	0.00000994	+1.119%	435,210	-2.817%
2022-11-24	0.00001016	0.00001087	0.00000977	0.00000983	-3.153%	3,970,498	-1.729%
2022-11-23	0.00001008	0.00001028	0.00000988	0.00001015	-0.295%	645,230	-4.828%
2022-11-22	0.00001000	0.00001039	0.00000980	0.00001018	+3.245%	1,630,926	-5.108%
2022-11-21	0.00000940	0.00001180	0.00000932	0.00000986	+4.560%	34,235,728	-2.028%
2022-11-20	0.00000935	0.00000976	0.00000932	0.00000943	+0.748%	2,869,409	+2.439%
2022-11-19	0.00000923	0.00000998	0.00000913	0.00000936	+0.971%	4,228,995	+3.205%
2022-11-18	0.00000927	0.00000936	0.00000921	0.00000927	+0.980%	869,597	+4.207%
2022-11-17	0.00000922	0.00000925	0.00000908	0.00000918	+0.990%	2,360,213	+5.229%
2022-11-16	0.00000894	0.00000918	0.00000890	0.00000909	+0.553%	715,897	+6.271%
2022-11-15	0.00000898	0.00000920	0.00000892	0.00000904	+1.119%	1,874,092	+6.858%
2022-11-14	0.00000880	0.00000904	0.00000852	0.00000894	+0.903%	1,059,080	+8.054%
2022-11-13	0.00000893	0.00000909	0.00000872	0.00000886	0.000%	1,688,496	+9.029%
2022-11-12	0.00000929	0.00000932	0.00000878	0.00000886	-5.038%	704,827	+9.029%
2022-11-11	0.00000965	0.00000969	0.00000918	0.00000933	-3.316%	1,611,940	+3.537%
2022-11-10	0.00000961	0.00000997	0.00000942	0.00000965	+0.312%	3,736,599	+0.104%
2022-11-09	0.00001014	0.00001059	0.00000918	0.00000962	-5.871%	4,258,173	+0.416%
2022-11-08	0.00001058	0.00001260	0.00000973	0.00001022	-3.403%	15,378,392	-5.479%
2022-11-07	0.00001028	0.00001060	0.00001024	0.00001058	+3.624%	4,027,775	-8.696%
2022-11-06	0.00001038	0.00001053	0.00001008	0.00001021	-2.297%	1,244,317	-5.387%
2022-11-05	0.00001068	0.00001075	0.00001022	0.00001045	-0.286%	2,416,441	-7.560%
2022-11-04	0.00001027	0.00001182	0.00001023	0.00001048	+1.256%	6,307,452	-7.824%
2022-11-03	0.00000953	0.00001035	0.00000941	0.00001035	+9.873%	2,988,616	-6.667%
2022-11-02	0.00000939	0.00001062	0.00000911	0.00000942	-0.423%	11,289,052	+2.548%
2022-11-01	0.00000981	0.00000986	0.00000944	0.00000946	-3.959%	923,251	+2.114%
2022-10-31	0.00000971	0.00000986	0.00000938	0.00000985	+1.967%	1,392,790	-1.929%
2022-10-30	0.00000961	0.00001015	0.00000956	0.00000966	+0.835%	2,806,218	0.000%
2022-10-29	0.00001025	0.00001070	0.00000952	0.00000958	-4.866%	3,332,166	+0.835%
2022-10-28	0.00000994	0.00001034	0.00000980	0.00001007	+1.512%	1,153,904	-4.071%
2022-10-27	0.00000976	0.00001013	0.00000960	0.00000992	+2.692%	2,567,374	-2.621%
2022-10-26	0.00001023	0.00001031	0.00000961	0.00000966	-4.640%	896,557	0.000%
2022-10-25	0.00001083	0.00001089	0.00001003	0.00001013	-6.204%	3,658,551	-4.640%
2022-10-24	0.00001076	0.00001093	0.00001061	0.00001080	+0.652%	331,338	-10.556%
2022-10-23	0.00001068	0.00001119	0.00001057	0.00001073	+1.322%	1,635,967	-9.972%
2022-10-22	0.00001078	0.00001089	0.00001056	0.00001059	-2.126%	295,858	-8.782%
2022-10-21	0.00001070	0.00001082	0.00001045	0.00001082	+1.311%	322,203	-10.721%
2022-10-20	0.00001086	0.00001100	0.00001066	0.00001068	-1.203%	2,884,731	-9.551%
2022-10-19	0.00001098	0.00001150	0.00001069	0.00001081	-1.727%	14,412,025	-10.638%
2022-10-18	0.00001115	0.00001147	0.00001094	0.00001100	-1.168%	23,194,558	-12.182%
2022-10-17	0.00001090	0.00001130	0.00001085	0.00001113	+0.815%	18,169,649	-13.208%
2022-10-16	0.00001090	0.00001116	0.00001090	0.00001104	+1.192%	351,660	-12.500%
2022-10-15	0.00001076	0.00001100	0.00001073	0.00001091	+1.488%	393,237	-11.457%
2022-10-14	0.00001105	0.00001112	0.00001060	0.00001075	-2.803%	898,504	-10.140%
2022-10-13	0.00001101	0.00001228	0.00001028	0.00001106	+0.729%	5,376,063	-12.658%
2022-10-12	0.00001124	0.00001138	0.00001091	0.00001098	-1.701%	1,214,362	-12.022%
2022-10-11	0.00001135	0.00001142	0.00001112	0.00001117	-1.845%	472,179	-13.518%
2022-10-10	0.00001150	0.00001158	0.00001138	0.00001138	-0.698%	365,755	-15.114%
2022-10-09	0.00001148	0.00001150	0.00001146	0.00001146	-0.174%	72,921	-15.707%
2022-10-08	0.00001142	0.00001154	0.00001139	0.00001148	+0.879%	338,065	-15.854%
2022-10-07	0.00001132	0.00001142	0.00001122	0.00001138	+0.619%	627,194	-15.114%
2022-10-06	0.00001154	0.00001155	0.00001122	0.00001131	-1.738%	906,211	-14.589%
2022-10-05	0.00001157	0.00001180	0.00001140	0.00001151	+0.087%	6,299,170	-16.073%
2022-10-04	0.00001180	0.00001180	0.00001150	0.00001150	-2.625%	631,779	-16.000%
2022-10-03	0.00001165	0.00001187	0.00001162	0.00001181	+1.635%	617,291	-18.205%
2022-10-02	0.00001157	0.00001274	0.00001149	0.00001162	+0.519%	3,644,331	-16.867%
2022-10-01	0.00001151	0.00001165	0.00001151	0.00001156	+0.260%	311,567	-16.436%
2022-09-30	0.00001160	0.00001182	0.00001132	0.00001153	-1.369%	309,963	-16.219%
2022-09-29	0.00001155	0.00001230	0.00001134	0.00001169	+1.476%	5,792,069	-17.365%
2022-09-28	0.00001155	0.00001180	0.00001140	0.00001152	-0.604%	253,248	-16.146%
2022-09-27	0.00001134	0.00001186	0.00001134	0.00001159	+2.295%	1,313,906	-16.652%
2022-09-26	0.00001123	0.00001142	0.00001103	0.00001133	+0.711%	632,677	-14.740%
2022-09-25	0.00001159	0.00001159	0.00001125	0.00001125	-2.259%	306,291	-14.133%
2022-09-24	0.00001181	0.00001188	0.00001138	0.00001151	-1.876%	1,165,758	-16.073%
2022-09-23	0.00001163	0.00001191	0.00001144	0.00001173	-0.170%	4,163,420	-17.647%
2022-09-22	0.00001159	0.00001209	0.00001159	0.00001175	+1.908%	274,054	-17.787%
2022-09-21	0.00001132	0.00001167	0.00001077	0.00001153	+2.216%	1,179,098	-16.219%
2022-09-20	0.00001151	0.00001170	0.00001101	0.00001128	-0.529%	103,021,647	-14.362%
2022-09-19	0.00001126	0.00001164	0.00001126	0.00001134	+0.710%	1,036,973	-14.815%
2022-09-18	0.00001170	0.00001170	0.00001094	0.00001126	-2.931%	9,523,750	-14.210%
2022-09-17	0.00001150	0.00001178	0.00001150	0.00001160	+1.045%	464,621	-16.724%
2022-09-16	0.00001121	0.00001152	0.00001116	0.00001148	+2.044%	294,808	-15.854%
2022-09-15	0.00001044	0.00001170	0.00001021	0.00001125	+6.433%	20,839,784	-14.133%
2022-09-14	0.00001072	0.00001090	0.00001044	0.00001057	-0.189%	416,430	-8.609%
2022-09-13	0.00001069	0.00001090	0.00001042	0.00001059	-2.486%	1,382,679	-8.782%
2022-09-12	0.00001047	0.00001120	0.00001047	0.00001086	+1.876%	2,956,588	-11.050%
2022-09-11	0.00001059	0.00001075	0.00001040	0.00001066	+0.661%	646,737	-9.381%
2022-09-10	0.00001090	0.00001116	0.00001054	0.00001059	-3.199%	887,848	-8.782%
2022-09-09	0.00001091	0.00001109	0.00001060	0.00001094	+1.673%	12,948,842	-11.700%
2022-09-08	0.00001077	0.00001084	0.00001051	0.00001076	+0.467%	1,144,993	-10.223%
2022-09-07	0.00001017	0.00001096	0.00001010	0.00001071	+6.040%	3,125,332	-9.804%
2022-09-06	0.00001106	0.00001113	0.00000993	0.00001010	-8.182%	1,567,659	-4.356%
2022-09-05	0.00001132	0.00001152	0.00001087	0.00001100	-2.913%	1,104,460	-12.182%
2022-09-04	0.00001120	0.00001143	0.00001116	0.00001133	+1.161%	2,111,689	-14.740%
2022-09-03	0.00001101	0.00001173	0.00001098	0.00001120	+2.004%	1,191,680	-13.750%
2022-09-02	0.00001107	0.00001108	0.00001084	0.00001098	-0.272%	748,064	-12.022%
2022-09-01	0.00001119	0.00001119	0.00001092	0.00001101	-1.344%	663,375	-12.262%
2022-08-31	0.00001119	0.00001143	0.00001111	0.00001116	-0.976%	5,959,468	-13.441%
2022-08-30	0.00001164	0.00001173	0.00001110	0.00001127	-2.677%	1,280,251	-14.286%
2022-08-29	0.00001200	0.00001203	0.00001156	0.00001158	-2.689%	1,418,230	-16.580%
2022-08-28	0.00001216	0.00001223	0.00001183	0.00001190	-2.698%	712,068	-18.824%
2022-08-27	0.00001182	0.00001243	0.00001177	0.00001223	+3.997%	1,492,777	-21.014%
2022-08-26	0.00001190	0.00001196	0.00001147	0.00001176	-0.927%	1,764,207	-17.857%
2022-08-25	0.00001203	0.00001213	0.00001166	0.00001187	-0.336%	942,766	-18.618%
2022-08-24	0.00001189	0.00001215	0.00001187	0.00001191	+0.253%	1,958,023	-18.892%
2022-08-23	0.00001181	0.00001220	0.00001181	0.00001188	+0.678%	814,064	-18.687%
2022-08-22	0.00001243	0.00001258	0.00001179	0.00001180	-5.901%	1,337,308	-18.136%
2022-08-21	0.00001229	0.00001265	0.00001227	0.00001254	+1.868%	732,323	-22.967%
2022-08-20	0.00001230	0.00001237	0.00001195	0.00001231	+0.490%	639,433	-21.527%
2022-08-19	0.00001146	0.00001229	0.00001114	0.00001225	+7.174%	2,281,767	-21.143%
2022-08-18	0.00001244	0.00001273	0.00001123	0.00001143	-8.266%	2,767,932	-15.486%
2022-08-17	0.00001344	0.00001344	0.00001206	0.00001246	-7.223%	1,723,346	-22.472%
2022-08-16	0.00001300	0.00001362	0.00001293	0.00001343	+5.004%	6,480,308	-28.071%
2022-08-15	0.00001403	0.00001476	0.00001276	0.00001279	-8.903%	9,100,671	-24.472%
2022-08-14	0.00001301	0.00001449	0.00001293	0.00001404	+8.250%	6,038,777	-31.197%
2022-08-13	0.00001368	0.00001368	0.00001292	0.00001297	-4.982%	1,415,539	-25.520%
2022-08-12	0.00001394	0.00001512	0.00001359	0.00001365	-2.847%	2,809,740	-29.231%
2022-08-11	0.00001340	0.00001460	0.00001248	0.00001405	+5.086%	5,532,433	-31.246%
2022-08-10	0.00001297	0.00001414	0.00001267	0.00001337	+3.243%	2,412,055	-27.749%
2022-08-09	0.00001309	0.00001356	0.00001287	0.00001295	-1.070%	1,364,397	-25.405%
2022-08-08	0.00001319	0.00001340	0.00001298	0.00001309	-0.758%	5,474,093	-26.203%
2022-08-07	0.00001310	0.00001348	0.00001299	0.00001319	+0.687%	3,728,923	-26.763%
2022-08-06	0.00001293	0.00001329	0.00001276	0.00001310	+1.393%	1,662,830	-26.260%
2022-08-05	0.00001376	0.00001423	0.00001292	0.00001292	-6.105%	3,401,618	-25.232%
2022-08-04	0.00001263	0.00001395	0.00001258	0.00001376	+9.641%	2,453,980	-29.797%
2022-08-03	0.00001232	0.00001282	0.00001216	0.00001255	+1.702%	2,007,354	-23.028%
2022-08-02	0.00001408	0.00001408	0.00001224	0.00001234	-14.306%	3,221,684	-21.718%
2022-08-01	0.00001222	0.00001440	0.00001216	0.00001440	+17.936%	3,238,958	-32.917%
2022-07-31	0.00001210	0.00001265	0.00001192	0.00001221	+1.328%	2,226,633	-20.885%
2022-07-30	0.00001165	0.00001306	0.00001164	0.00001205	+3.433%	2,501,449	-19.834%
2022-07-29	0.00001134	0.00001186	0.00001134	0.00001165	+2.824%	2,239,015	-17.082%
2022-07-28	0.00001120	0.00001133	0.00001062	0.00001133	+2.534%	2,206,255	-14.740%
2022-07-27	0.00001150	0.00001150	0.00001087	0.00001105	-3.662%	2,127,870	-12.579%
2022-07-26	0.00001188	0.00001246	0.00001147	0.00001147	-3.370%	1,882,250	-15.780%
2022-07-25	0.00001201	0.00001380	0.00001159	0.00001187	-0.503%	5,134,543	-18.618%
2022-07-24	0.00001147	0.00001226	0.00001136	0.00001193	+3.469%	2,541,425	-19.028%
2022-07-23	0.00001115	0.00001169	0.00001114	0.00001153	+4.155%	1,016,551	-16.219%
2022-07-22	0.00001133	0.00001146	0.00001104	0.00001107	-2.724%	667,432	-12.737%
2022-07-21	0.00001173	0.00001173	0.00001123	0.00001138	-3.066%	910,956	-15.114%
2022-07-20	0.00001246	0.00001273	0.00001157	0.00001174	-5.551%	1,708,002	-17.717%
2022-07-19	0.00001180	0.00001265	0.00001179	0.00001243	+3.930%	2,697,295	-22.285%
2022-07-18	0.00001275	0.00001316	0.00001191	0.00001196	-5.529%	1,673,319	-19.231%
2022-07-17	0.00001276	0.00001307	0.00001247	0.00001266	-1.708%	540,631	-23.697%
2022-07-16	0.00001332	0.00001388	0.00001246	0.00001288	-3.158%	712,633	-25.000%
2022-07-15	0.00001349	0.00001592	0.00001308	0.00001330	-0.968%	2,836,278	-27.368%
2022-07-14	0.00001379	0.00001397	0.00001325	0.00001343	-2.256%	1,330,670	-28.071%
2022-07-13	0.00001406	0.00001408	0.00001343	0.00001374	-1.646%	738,741	-29.694%
2022-07-12	0.00001336	0.00001419	0.00001336	0.00001397	+4.098%	534,447	-30.852%
2022-07-11	0.00001390	0.00001390	0.00001334	0.00001342	-4.006%	1,031,580	-28.018%
2022-07-10	0.00001402	0.00001423	0.00001382	0.00001398	-0.569%	456,385	-30.901%
2022-07-09	0.00001384	0.00001458	0.00001384	0.00001406	+1.224%	1,199,340	-31.294%
2022-07-08	0.00001358	0.00001389	0.00001333	0.00001389	+2.283%	760,467	-30.454%
2022-07-07	0.00001316	0.00001396	0.00001315	0.00001358	+3.506%	1,497,994	-28.866%
2022-07-06	0.00001329	0.00001365	0.00001312	0.00001312	-0.304%	291,834	-26.372%
2022-07-05	0.00001352	0.00001414	0.00001316	0.00001316	-1.644%	699,093	-26.596%
2022-07-04	0.00001344	0.00001469	0.00001326	0.00001338	-0.962%	3,433,838	-27.803%
2022-07-03	0.00001365	0.00001372	0.00001343	0.00001351	-1.674%	413,937	-28.497%
2022-07-02	0.00001373	0.00001396	0.00001356	0.00001374	+1.178%	483,684	-29.694%
2022-07-01	0.00001410	0.00001410	0.00001354	0.00001358	-2.652%	794,685	-28.866%
2022-06-30	0.00001408	0.00001423	0.00001348	0.00001395	-0.570%	647,433	-30.753%
2022-06-29	0.00001380	0.00001435	0.00001360	0.00001403	+2.111%	1,668,055	-31.148%
2022-06-28	0.00001458	0.00001458	0.00001356	0.00001374	-5.241%	683,117	-29.694%
2022-06-27	0.00001429	0.00001519	0.00001419	0.00001450	+1.541%	963,900	-33.379%
2022-06-26	0.00001514	0.00001558	0.00001427	0.00001428	-5.242%	1,462,014	-32.353%
2022-06-25	0.00001497	0.00001571	0.00001476	0.00001507	-0.265%	2,272,364	-35.899%
2022-06-24	0.00001461	0.00002102	0.00001411	0.00001511	+4.423%	12,573,766	-36.069%
2022-06-23	0.00001436	0.00001486	0.00001404	0.00001447	+1.118%	2,046,729	-33.241%
2022-06-22	0.00001387	0.00001498	0.00001334	0.00001431	+3.771%	3,295,632	-32.495%
2022-06-21	0.00001289	0.00001392	0.00001286	0.00001379	+7.315%	960,349	-29.949%
2022-06-20	0.00001252	0.00001293	0.00001252	0.00001285	+3.130%	699,557	-24.825%
2022-06-19	0.00001245	0.00001358	0.00001215	0.00001246	-1.190%	2,283,928	-22.472%
2022-06-18	0.00001231	0.00001310	0.00001201	0.00001261	+3.191%	9,598,686	-23.394%
2022-06-17	0.00001188	0.00001257	0.00001179	0.00001222	+3.297%	3,248,862	-20.949%
2022-06-16	0.00001139	0.00001183	0.00001111	0.00001183	+3.500%	2,645,677	-18.343%
2022-06-15	0.00001071	0.00001173	0.00001045	0.00001143	+7.526%	4,242,600	-15.486%
2022-06-14	0.00001037	0.00001099	0.00001023	0.00001063	+1.431%	2,012,443	-9.125%
2022-06-13	0.00000953	0.00001052	0.00000935	0.00001048	+10.316%	2,504,134	-7.824%
2022-06-12	0.00000964	0.00000988	0.00000920	0.00000950	-2.863%	2,236,477	+1.684%
2022-06-11	0.00000995	0.00001048	0.00000966	0.00000978	-0.711%	750,438	-1.227%
2022-06-10	0.00001001	0.00001004	0.00000960	0.00000985	-1.500%	1,866,143	-1.929%
2022-06-09	0.00000983	0.00001021	0.00000968	0.00001000	+0.705%	1,342,958	-3.400%
2022-06-08	0.00001034	0.00001060	0.00000992	0.00000993	-2.933%	3,417,818	-2.719%
2022-06-07	0.00001023	0.00001060	0.00001003	0.00001023	-0.968%	3,216,580	-5.572%
2022-06-06	0.00000997	0.00001056	0.00000994	0.00001033	+4.343%	3,859,532	-6.486%
2022-06-05	0.00001009	0.00001031	0.00000990	0.00000990	-1.883%	1,533,016	-2.424%
2022-06-04	0.00000993	0.00001050	0.00000975	0.00001009	+1.305%	8,101,594	-4.262%
2022-06-03	0.00001012	0.00001039	0.00000980	0.00000996	-1.775%	3,394,664	-3.012%
2022-06-02	0.00000970	0.00001021	0.00000941	0.00001014	+5.187%	1,715,286	-4.734%
2022-06-01	0.00000995	0.00001108	0.00000953	0.00000964	-2.920%	5,926,114	+0.207%
2022-05-31	0.00000975	0.00001002	0.00000929	0.00000993	+2.371%	3,580,604	-2.719%
2022-05-30	0.00000941	0.00001004	0.00000930	0.00000970	+3.522%	2,311,367	-0.412%
2022-05-29	0.00000926	0.00000937	0.00000899	0.00000937	-0.531%	681,814	+3.095%
2022-05-28	0.00000945	0.00000966	0.00000920	0.00000942	+0.426%	1,247,979	+2.548%
2022-05-27	0.00000932	0.00000948	0.00000907	0.00000938	+0.969%	329,900	+2.985%
2022-05-26	0.00000945	0.00000954	0.00000877	0.00000929	-0.215%	1,190,362	+3.983%
2022-05-25	0.00000936	0.00000942	0.00000908	0.00000931	+0.649%	162,674	+3.759%
2022-05-24	0.00000932	0.00000952	0.00000904	0.00000925	-1.281%	399,445	+4.432%
2022-05-23	0.00000990	0.00000998	0.00000913	0.00000937	-6.300%	1,128,307	+3.095%
2022-05-22	0.00000934	0.00001024	0.00000929	0.00001000	+7.296%	1,322,397	-3.400%
2022-05-21	0.00000886	0.00000967	0.00000876	0.00000932	+4.018%	932,260	+3.648%
2022-05-20	0.00000901	0.00000936	0.00000869	0.00000896	+1.587%	1,135,394	+7.813%
2022-05-19	0.00000849	0.00000900	0.00000805	0.00000882	+4.626%	1,126,168	+9.524%
2022-05-18	0.00000901	0.00000921	0.00000826	0.00000843	-4.853%	358,524	+14.591%
2022-05-17	0.00000845	0.00000892	0.00000837	0.00000886	+6.619%	1,225,062	+9.029%
2022-05-16	0.00000863	0.00000866	0.00000813	0.00000831	-3.372%	840,036	+16.245%
2022-05-15	0.00000881	0.00000901	0.00000801	0.00000860	-1.489%	1,248,712	+12.326%
2022-05-14	0.00000819	0.00000881	0.00000780	0.00000873	+8.447%	6,169,759	+10.653%
2022-05-13	0.00000694	0.00000851	0.00000694	0.00000805	+19.970%	3,480,728	+20.000%
2022-05-12	0.00000775	0.00000795	0.00000606	0.00000671	-14.740%	9,624,331	+43.964%
2022-05-11	0.00001023	0.00001044	0.00000685	0.00000787	-23.145%	10,021,506	+22.745%
2022-05-10	0.00001049	0.00001115	0.00000996	0.00001024	-0.389%	5,900,105	-5.664%
2022-05-09	0.00001202	0.00001236	0.00001028	0.00001028	-14.190%	7,513,985	-6.031%
2022-05-08	0.00001180	0.00001228	0.00001174	0.00001198	+2.044%	4,059,960	-19.366%
2022-05-07	0.00001251	0.00001262	0.00001153	0.00001174	-6.973%	2,363,254	-17.717%
2022-05-06	0.00001227	0.00001267	0.00001192	0.00001262	+2.685%	1,805,041	-23.455%
2022-05-05	0.00001322	0.00001339	0.00001200	0.00001229	-7.594%	3,305,025	-21.400%
2022-05-04	0.00001203	0.00001371	0.00001191	0.00001330	+11.390%	1,847,987	-27.368%
2022-05-03	0.00001199	0.00001267	0.00001183	0.00001194	+0.421%	1,870,254	-19.095%
2022-05-02	0.00001269	0.00001299	0.00001171	0.00001189	-6.818%	3,099,750	-18.755%
2022-05-01	0.00001223	0.00001299	0.00001191	0.00001276	+4.505%	2,907,512	-24.295%
2022-04-30	0.00001365	0.00001386	0.00001158	0.00001221	-10.615%	4,076,719	-20.885%
2022-04-29	0.00001433	0.00001440	0.00001350	0.00001366	-4.476%	3,463,042	-29.283%
2022-04-28	0.00001495	0.00001515	0.00001426	0.00001430	-4.027%	2,604,629	-32.448%
2022-04-27	0.00001475	0.00001550	0.00001461	0.00001490	+1.085%	2,041,135	-35.168%
2022-04-26	0.00001566	0.00001595	0.00001470	0.00001474	-5.995%	2,603,258	-34.464%
2022-04-25	0.00001637	0.00001637	0.00001554	0.00001568	-5.371%	2,740,379	-38.393%
2022-04-24	0.00001655	0.00001679	0.00001606	0.00001657	+0.975%	1,643,054	-41.702%
2022-04-23	0.00001645	0.00001677	0.00001620	0.00001641	+0.306%	687,806	-41.133%
2022-04-22	0.00001590	0.00001659	0.00001587	0.00001636	+2.764%	1,735,918	-40.954%
2022-04-21	0.00001657	0.00001739	0.00001580	0.00001592	-4.039%	3,357,549	-39.322%
2022-04-20	0.00001607	0.00001745	0.00001607	0.00001659	+2.407%	2,003,880	-41.772%
2022-04-19	0.00001605	0.00001625	0.00001563	0.00001620	+0.935%	952,791	-40.370%
2022-04-18	0.00001604	0.00001615	0.00001538	0.00001605	-0.124%	2,226,933	-39.813%
2022-04-17	0.00001690	0.00001760	0.00001599	0.00001607	-5.748%	1,238,952	-39.888%
2022-04-16	0.00001659	0.00001768	0.00001658	0.00001705	+2.587%	1,546,860	-43.343%
2022-04-15	0.00001637	0.00001711	0.00001635	0.00001662	+1.589%	703,748	-41.877%
2022-04-14	0.00001657	0.00001708	0.00001617	0.00001636	-2.619%	1,997,669	-40.954%
2022-04-13	0.00001626	0.00001685	0.00001579	0.00001680	+2.564%	1,116,578	-42.500%
2022-04-12	0.00001556	0.00001643	0.00001549	0.00001638	+5.609%	2,355,146	-41.026%
2022-04-11	0.00001615	0.00001632	0.00001538	0.00001551	-3.784%	2,864,368	-37.718%
2022-04-10	0.00001662	0.00001697	0.00001608	0.00001612	-3.299%	1,547,404	-40.074%
2022-04-09	0.00001612	0.00001722	0.00001608	0.00001667	+3.412%	1,566,399	-42.052%
2022-04-08	0.00001758	0.00001806	0.00001586	0.00001612	-8.148%	3,368,440	-40.074%
2022-04-07	0.00001722	0.00001779	0.00001677	0.00001755	+2.273%	2,991,602	-44.957%
2022-04-06	0.00001831	0.00001891	0.00001711	0.00001716	-6.281%	3,798,222	-43.706%
2022-04-05	0.00001858	0.00001925	0.00001823	0.00001831	-1.928%	1,779,530	-47.242%
2022-04-04	0.00001984	0.00001999	0.00001818	0.00001867	-6.134%	3,554,087	-48.259%
2022-04-03	0.00001951	0.00002008	0.00001926	0.00001989	+2.367%	3,217,256	-51.433%
2022-04-02	0.00002139	0.00002230	0.00001941	0.00001943	-8.263%	3,506,626	-50.283%
2022-04-01	0.00002373	0.00002558	0.00002079	0.00002118	-10.746%	11,031,613	-54.391%
2022-03-31	0.00001649	0.00002400	0.00001648	0.00002373	+43.818%	11,442,588	-59.292%
2022-03-30	0.00001649	0.00001685	0.00001616	0.00001650	-0.302%	4,030,095	-41.455%
2022-03-29	0.00001666	0.00001745	0.00001612	0.00001655	-0.361%	1,677,140	-41.631%
2022-03-28	0.00001781	0.00001850	0.00001638	0.00001661	-4.375%	3,232,867	-41.842%
2022-03-27	0.00001667	0.00001829	0.00001632	0.00001737	+3.701%	4,424,886	-44.387%
2022-03-26	0.00001468	0.00001689	0.00001459	0.00001675	+14.334%	2,510,806	-42.328%
2022-03-25	0.00001514	0.00001537	0.00001444	0.00001465	-3.491%	1,634,841	-34.061%
2022-03-24	0.00001500	0.00001590	0.00001480	0.00001518	+1.268%	2,276,775	-36.364%
2022-03-23	0.00001472	0.00001549	0.00001461	0.00001499	+1.558%	2,104,310	-35.557%
2022-03-22	0.00001412	0.00001481	0.00001394	0.00001476	+4.533%	1,541,649	-34.553%
2022-03-21	0.00001379	0.00001430	0.00001345	0.00001412	+2.840%	1,287,717	-31.586%
2022-03-20	0.00001419	0.00001456	0.00001366	0.00001373	-3.173%	2,002,313	-29.643%
2022-03-19	0.00001386	0.00001463	0.00001386	0.00001418	+2.309%	2,952,805	-31.876%
2022-03-18	0.00001345	0.00001386	0.00001324	0.00001386	+2.895%	1,217,093	-30.303%
2022-03-17	0.00001376	0.00001391	0.00001338	0.00001347	-2.036%	1,709,978	-28.285%
2022-03-16	0.00001366	0.00001393	0.00001330	0.00001375	+0.438%	1,261,092	-29.745%
2022-03-15	0.00001353	0.00001401	0.00001330	0.00001369	+0.736%	561,046	-29.438%
2022-03-14	0.00001370	0.00001372	0.00001312	0.00001359	-0.948%	735,463	-28.918%
2022-03-13	0.00001345	0.00001382	0.00001334	0.00001372	+3.003%	615,995	-29.592%
2022-03-12	0.00001402	0.00001423	0.00001332	0.00001332	-4.993%	404,946	-27.477%
2022-03-11	0.00001404	0.00001423	0.00001390	0.00001402	-1.059%	326,944	-31.098%
2022-03-10	0.00001453	0.00001503	0.00001401	0.00001417	-2.679%	821,662	-31.828%
2022-03-09	0.00001449	0.00001492	0.00001437	0.00001456	+1.181%	957,254	-33.654%
2022-03-08	0.00001451	0.00001480	0.00001431	0.00001439	-1.909%	295,526	-32.870%
2022-03-07	0.00001452	0.00001473	0.00001396	0.00001467	+0.964%	580,336	-34.151%
2022-03-06	0.00001502	0.00001516	0.00001433	0.00001453	-3.262%	437,421	-33.517%
2022-03-05	0.00001485	0.00001518	0.00001458	0.00001502	+1.486%	371,208	-35.686%
2022-03-04	0.00001524	0.00001583	0.00001479	0.00001480	-3.268%	1,170,126	-34.730%
2022-03-03	0.00001507	0.00001541	0.00001475	0.00001530	+1.392%	1,256,131	-36.863%
2022-03-02	0.00001475	0.00001557	0.00001453	0.00001509	+0.936%	1,937,622	-35.984%
2022-03-01	0.00001500	0.00001561	0.00001468	0.00001495	+0.606%	1,036,428	-35.385%
2022-02-28	0.00001425	0.00001499	0.00001425	0.00001486	+3.051%	841,987	-34.993%
2022-02-27	0.00001446	0.00001480	0.00001405	0.00001442	-0.962%	1,190,194	-33.010%
2022-02-26	0.00001459	0.00001486	0.00001426	0.00001456	-0.069%	1,339,758	-33.654%
2022-02-25	0.00001432	0.00001488	0.00001411	0.00001457	+2.461%	773,826	-33.699%
2022-02-24	0.00001450	0.00001476	0.00001271	0.00001422	-4.049%	2,422,575	-32.068%
2022-02-23	0.00001475	0.00001530	0.00001450	0.00001482	+0.475%	668,775	-34.818%
2022-02-22	0.00001450	0.00001499	0.00001400	0.00001475	+1.724%	931,568	-34.508%
2022-02-21	0.00001580	0.00001626	0.00001450	0.00001450	-8.748%	1,190,549	-33.379%
2022-02-20	0.00001688	0.00001708	0.00001572	0.00001589	-6.198%	1,334,177	-39.207%
2022-02-19	0.00001670	0.00001899	0.00001634	0.00001694	+2.171%	1,480,786	-42.975%
2022-02-18	0.00001630	0.00001682	0.00001626	0.00001658	+0.790%	381,359	-41.737%
2022-02-17	0.00001655	0.00001772	0.00001626	0.00001645	-0.303%	289,782	-41.277%
2022-02-16	0.00001679	0.00001716	0.00001643	0.00001650	-4.292%	1,064,480	-41.455%
2022-02-15	0.00001739	0.00001778	0.00001662	0.00001724	+4.422%	462,575	-43.968%
2022-02-14	0.00001670	0.00001722	0.00001617	0.00001651	-2.825%	516,230	-41.490%
2022-02-13	0.00001737	0.00001788	0.00001671	0.00001699	-1.735%	242,469	-43.143%
2022-02-12	0.00001750	0.00001784	0.00001675	0.00001729	+0.816%	525,079	-44.130%
2022-02-11	0.00001788	0.00001899	0.00001715	0.00001715	-3.271%	235,716	-43.673%
2022-02-10	0.00001778	0.00002999	0.00001735	0.00001773	0.000%	1,454,732	-45.516%

.dark-mode .qDgtZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDgtZN{ color: #333333; background-color: white; border: 2px solid #333333; }CELRETHCeler Network / Ethereumcrypto

CELRETH
Celer Network / Ethereum
crypto