Dark

CDTETH
Blox / Ethereum
crypto

Inactive

Nov 17, 2021 4:14:00 PM EST

0.000016511ETH+29.508%(+0.000003762)1300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-17	0.000016520	0.000016520	0.000016511	0.000016511	+29.508%	130	0.000%
2021-11-09	0.000012752	0.000012753	0.000012749	0.000012749	+6.242%	230	+29.508%
2021-11-08	0.000012000	0.000012000	0.000012000	0.000012000	-1.816%	500	+37.592%
2021-11-06	0.000013816	0.000013848	0.000012222	0.000012222	-44.148%	380	+35.092%
2021-10-31	0.000021847	0.000021883	0.000021847	0.000021883	+15.174%	210	-24.549%
2021-10-28	0.000030584	0.000030584	0.000019000	0.000019000	-46.976%	7,380	-13.100%
2021-10-26	0.000035833	0.000039864	0.000035833	0.000035833	0.000%	1,540	-53.922%
2021-10-25	0.000035833	0.000035833	0.000035833	0.000035833	0.000%	990	-53.922%
2021-10-24	0.000035833	0.000035833	0.000035833	0.000035833	0.000%	970	-53.922%
2021-10-23	0.000035833	0.000035833	0.000035833	0.000035833	-21.153%	240	-53.922%
2021-10-22	0.000035834	0.000045446	0.000035833	0.000045446	+26.827%	360	-63.669%
2021-10-21	0.000035833	0.000035833	0.000035833	0.000035833	0.000%	1,580	-53.922%
2021-10-20	0.000035835	0.000035835	0.000035833	0.000035833	-22.099%	5,370	-53.922%
2021-10-19	0.000036788	0.000045998	0.000036788	0.000045998	+25.257%	750	-64.105%
2021-10-18	0.000051990	0.000055550	0.000036723	0.000036723	-20.166%	12,655,072	-55.039%
2021-10-17	0.000042340	0.000054810	0.000034669	0.000045999	+50.446%	18,334,761	-64.106%
2021-10-16	0.000037850	0.000052070	0.000022238	0.000030575	-3.692%	29,803,949	-45.998%
2021-10-15	0.000037860	0.000039200	0.000030472	0.000031747	-0.292%	19,521,946	-47.992%
2021-10-14	0.000023890	0.000041420	0.000022571	0.000031840	+39.766%	72,137,792	-48.144%
2021-10-13	0.000026030	0.000027940	0.000022781	0.000022781	-12.063%	5,892,975	-27.523%
2021-10-12	0.000026580	0.000026790	0.000023980	0.000025906	-1.760%	7,097,640	-36.266%
2021-10-11	0.000028090	0.000030890	0.000025610	0.000026370	+0.776%	7,315,768	-37.387%
2021-10-10	0.000027610	0.000028490	0.000026000	0.000026167	-2.613%	3,593,180	-36.901%
2021-10-09	0.000030000	0.000035370	0.000026844	0.000026869	-4.313%	8,992,114	-38.550%
2021-10-08	0.000028480	0.000032020	0.000028080	0.000028080	+0.674%	5,458,824	-41.200%
2021-10-07	0.000032620	0.000032620	0.000027630	0.000027892	-7.240%	6,034,904	-40.804%
2021-10-06	0.000029370	0.000034000	0.000026889	0.000030069	+10.446%	9,122,276	-45.090%
2021-10-05	0.000031890	0.000032490	0.000027225	0.000027225	-16.659%	6,765,849	-39.354%
2021-10-04	0.000033760	0.000034930	0.000030930	0.000032667	+3.678%	5,339,924	-49.457%
2021-10-03	0.000032080	0.000036000	0.000031176	0.000031508	-1.752%	5,196,710	-47.597%
2021-10-02	0.000032100	0.000037490	0.000030750	0.000032070	+7.434%	9,439,111	-48.516%
2021-10-01	0.000027410	0.000038250	0.000020719	0.000029851	+10.867%	28,684,063	-44.689%
2021-09-30	0.000031230	0.000031290	0.000026550	0.000026925	-10.619%	6,756,937	-38.678%
2021-09-29	0.000031940	0.000033600	0.000029630	0.000030124	+4.170%	4,821,150	-45.190%
2021-09-28	0.000031380	0.000034250	0.000026776	0.000028918	-2.119%	10,773,952	-42.904%
2021-09-27	0.000026890	0.000033490	0.000026610	0.000029544	+12.669%	13,970,562	-44.114%
2021-09-26	0.000028790	0.000029370	0.000025860	0.000026222	-19.646%	14,830,787	-37.034%
2021-09-25	0.000024720	0.000033990	0.000024700	0.000032633	+32.192%	19,011,197	-49.404%
2021-09-24	0.000025730	0.000026290	0.000022836	0.000024686	-1.256%	13,364,520	-33.116%
2021-09-23	0.000023750	0.000027830	0.000023540	0.000025000	+8.418%	11,114,170	-33.956%
2021-09-22	0.000022490	0.000024650	0.000022040	0.000023059	+11.010%	7,067,224	-28.397%
2021-09-21	0.000020820	0.000024380	0.000020270	0.000020772	+0.396%	12,888,965	-20.513%
2021-09-20	0.000022350	0.000022360	0.000019620	0.000020690	-6.308%	12,280,611	-20.198%
2021-09-19	0.000025740	0.000026730	0.000021960	0.000022083	-13.718%	16,159,811	-25.232%
2021-09-18	0.000019770	0.000027250	0.000019600	0.000025594	+28.775%	32,898,969	-35.489%
2021-09-17	0.000017250	0.000024630	0.000016870	0.000019875	+13.779%	46,800,246	-16.926%
2021-09-16	0.000015090	0.000019180	0.000014920	0.000017468	+9.325%	15,735,006	-5.479%
2021-09-15	0.000016350	0.000017400	0.000014920	0.000015978	-2.852%	6,454,263	+3.336%
2021-09-14	0.000013190	0.000018000	0.000013060	0.000016447	+21.094%	22,825,098	+0.389%
2021-09-13	0.000013680	0.000014050	0.000012900	0.000013582	-1.401%	4,877,763	+21.565%
2021-09-12	0.000014170	0.000014340	0.000013550	0.000013775	-2.443%	8,668,347	+19.862%
2021-09-11	0.000015220	0.000015560	0.000013720	0.000014120	-3.572%	8,631,872	+16.933%
2021-09-10	0.000013910	0.000018310	0.000013910	0.000014643	+5.307%	27,248,949	+12.757%
2021-09-09	0.000012250	0.000014480	0.000012240	0.000013905	+12.655%	14,230,629	+18.741%
2021-09-08	0.000012810	0.000013970	0.000011740	0.000012343	-0.947%	15,749,715	+33.768%
2021-09-07	0.000014260	0.000014260	0.000012110	0.000012461	-12.147%	24,721,584	+32.501%
2021-09-06	0.000009970	0.000019450	0.000009920	0.000014184	+42.969%	68,117,736	+16.406%
2021-09-05	0.000010020	0.000010300	0.000009780	0.000009921	-6.511%	51,170,371	+66.425%
2021-09-04	0.000010220	0.000010830	0.000010010	0.000010612	-0.047%	4,614,741	+55.588%
2021-09-03	0.000010220	0.000011420	0.000009880	0.000010617	-2.211%	10,819,952	+55.515%
2021-09-02	0.000012070	0.000013740	0.000009970	0.000010857	-10.369%	22,502,363	+52.077%
2021-09-01	0.000016810	0.000017290	0.000010920	0.000012113	-30.735%	52,458,390	+36.308%
2021-08-31	0.000008840	0.000022220	0.000008700	0.000017488	+96.494%	123,464,394	-5.587%
2021-08-30	0.000008070	0.000008910	0.000007900	0.000008900	+10.834%	44,025,128	+85.517%
2021-08-29	0.000008090	0.000008230	0.000007950	0.000008030	+0.125%	8,689,671	+105.616%
2021-08-28	0.000008230	0.000008270	0.000007870	0.000008020	-5.747%	1,864,026	+105.873%
2021-08-27	0.000008250	0.000008560	0.000008000	0.000008509	+4.277%	2,116,031	+94.042%
2021-08-26	0.000008730	0.000008780	0.000008100	0.000008160	-7.062%	20,256,427	+102.341%
2021-08-25	0.000008120	0.000008780	0.000007970	0.000008780	+6.051%	6,755,850	+88.052%
2021-08-24	0.000008340	0.000008570	0.000008010	0.000008279	-0.969%	13,783,219	+99.432%
2021-08-23	0.000007960	0.000008360	0.000007810	0.000008360	+3.363%	3,407,434	+97.500%
2021-08-22	0.000007700	0.000008088	0.000007560	0.000008088	+4.106%	1,804,364	+104.142%
2021-08-21	0.000008080	0.000008090	0.000007300	0.000007769	-3.968%	6,468,510	+112.524%
2021-08-20	0.000008140	0.000008400	0.000007920	0.000008090	-0.846%	22,065,122	+104.091%
2021-08-19	0.000007360	0.000008410	0.000007170	0.000008159	+5.020%	8,472,384	+102.365%
2021-08-18	0.000007740	0.000007780	0.000007280	0.000007769	-0.385%	4,844,031	+112.524%
2021-08-17	0.000007800	0.000008410	0.000007650	0.000007799	+1.036%	22,895,356	+111.707%
2021-08-16	0.000007060	0.000007990	0.000007000	0.000007719	+10.271%	40,479,320	+113.901%
2021-08-15	0.000006950	0.000007220	0.000006900	0.000007000	+1.039%	26,662,289	+135.871%
2021-08-14	0.000006950	0.000007270	0.000006780	0.000006928	-0.029%	33,355,975	+138.323%
2021-08-13	0.000006810	0.000007370	0.000006700	0.000006930	-3.131%	23,962,080	+138.254%
2021-08-12	0.000006810	0.000007710	0.000006700	0.000007154	+12.184%	44,430,989	+130.794%
2021-08-11	0.000006480	0.000007350	0.000006290	0.000006377	+0.267%	42,779,445	+158.915%
2021-08-10	0.000006190	0.000006560	0.000006190	0.000006360	+2.746%	29,188,959	+159.607%
2021-08-09	0.000006010	0.000006400	0.000005970	0.000006190	+2.145%	1,857,621	+166.737%
2021-08-08	0.000006070	0.000006300	0.000005970	0.000006060	+0.165%	49,903,421	+172.459%
2021-08-07	0.000006300	0.000006330	0.000005940	0.000006050	-4.514%	1,407,975	+172.909%
2021-08-06	0.000006210	0.000006500	0.000006190	0.000006336	+2.957%	13,776,444	+160.590%
2021-08-05	0.000006080	0.000006320	0.000005900	0.000006154	-2.131%	2,250,587	+168.297%
2021-08-04	0.000006380	0.000006430	0.000006030	0.000006288	-0.758%	9,167,939	+162.580%
2021-08-03	0.000006270	0.000006480	0.000006100	0.000006336	+0.444%	16,310,679	+160.590%
2021-08-02	0.000006620	0.000006630	0.000006170	0.000006308	-5.823%	29,146,665	+161.747%
2021-08-01	0.000006820	0.000007340	0.000006450	0.000006698	-1.064%	14,251,662	+146.506%
2021-07-31	0.000006900	0.000007080	0.000006770	0.000006770	-2.800%	5,579,727	+143.885%
2021-07-30	0.000006890	0.000007070	0.000006670	0.000006965	+0.942%	28,528,214	+137.057%
2021-07-29	0.000006820	0.000007160	0.000006730	0.000006900	+3.170%	12,297,317	+139.290%
2021-07-28	0.000007040	0.000007300	0.000006650	0.000006688	-5.000%	2,051,873	+146.875%
2021-07-27	0.000007140	0.000007170	0.000006860	0.000007040	+0.643%	4,664,951	+134.531%
2021-07-26	0.000006970	0.000007470	0.000006870	0.000006995	+1.377%	23,071,558	+136.040%
2021-07-25	0.000006720	0.000006950	0.000006670	0.000006900	+1.920%	35,541,624	+139.290%
2021-07-24	0.000006900	0.000006930	0.000006730	0.000006770	-1.456%	1,247,218	+143.885%
2021-07-23	0.000006880	0.000007200	0.000006840	0.000006870	-0.980%	22,760,933	+140.335%
2021-07-22	0.000007190	0.000007250	0.000006850	0.000006938	-4.145%	15,716,553	+137.979%
2021-07-21	0.000007090	0.000007400	0.000006940	0.000007238	+1.944%	27,691,728	+128.116%
2021-07-20	0.000007340	0.000007420	0.000006920	0.000007100	-3.005%	41,770,967	+132.549%
2021-07-19	0.000007560	0.000007670	0.000007240	0.000007320	+0.096%	36,222,272	+125.560%
2021-07-18	0.000007300	0.000007710	0.000006980	0.000007313	+0.178%	47,993,990	+125.776%
2021-07-17	0.000007550	0.000007560	0.000007300	0.000007300	-3.311%	899,265	+126.178%
2021-07-16	0.000007590	0.000007640	0.000007500	0.000007550	-0.527%	1,365,842	+118.689%
2021-07-15	0.000007770	0.000007910	0.000007380	0.000007590	-2.317%	3,237,482	+117.536%
2021-07-14	0.000007830	0.000008080	0.000007450	0.000007770	+3.766%	7,510,902	+112.497%
2021-07-13	0.000007340	0.000008200	0.000007330	0.000007488	-0.979%	5,379,834	+120.499%
2021-07-12	0.000007430	0.000007830	0.000007250	0.000007562	+1.640%	1,672,569	+118.342%
2021-07-11	0.000007070	0.000007520	0.000007040	0.000007440	+4.583%	10,158,510	+121.922%
2021-07-10	0.000006930	0.000007210	0.000006860	0.000007114	+2.655%	2,173,947	+132.092%
2021-07-09	0.000006600	0.000006930	0.000006530	0.000006930	+7.659%	2,361,699	+138.254%
2021-07-08	0.000006520	0.000006660	0.000006290	0.000006437	-1.875%	22,386,806	+156.501%
2021-07-07	0.000006680	0.000006870	0.000006460	0.000006560	-3.359%	4,365,740	+151.692%
2021-07-06	0.000006930	0.000007000	0.000006580	0.000006788	-2.049%	2,281,224	+143.238%
2021-07-05	0.000006950	0.000007040	0.000006550	0.000006930	+5.351%	17,769,005	+138.254%
2021-07-04	0.000006420	0.000007070	0.000006420	0.000006578	+2.461%	5,886,157	+151.003%
2021-07-03	0.000006710	0.000006780	0.000006410	0.000006420	-6.794%	1,223,331	+157.181%
2021-07-02	0.000006610	0.000006910	0.000006610	0.000006888	+3.626%	853,921	+139.707%
2021-07-01	0.000006480	0.000006680	0.000006390	0.000006647	+1.064%	1,591,900	+148.398%
2021-06-30	0.000007110	0.000007120	0.000006330	0.000006577	-7.730%	18,561,368	+151.042%
2021-06-29	0.000006690	0.000007200	0.000006610	0.000007128	+6.547%	14,600,574	+131.636%
2021-06-28	0.000006750	0.000006980	0.000006500	0.000006690	-2.875%	22,960,001	+146.801%
2021-06-27	0.000006810	0.000006940	0.000006740	0.000006888	-1.290%	14,282,767	+139.707%
2021-06-26	0.000007380	0.000007380	0.000006510	0.000006978	-6.736%	19,252,513	+136.615%
2021-06-25	0.000007480	0.000007680	0.000007300	0.000007482	-3.966%	1,868,895	+120.676%
2021-06-24	0.000007860	0.000007880	0.000007310	0.000007791	+3.811%	5,715,634	+111.924%
2021-06-23	0.000007490	0.000007940	0.000007373	0.000007505	+0.671%	2,737,449	+120.000%
2021-06-22	0.000008210	0.000008230	0.000006920	0.000007455	-9.942%	7,784,053	+121.476%
2021-06-21	0.000008130	0.000008480	0.000008120	0.000008278	+0.964%	2,660,527	+99.456%
2021-06-20	0.000008360	0.000008420	0.000008130	0.000008199	+0.651%	1,326,560	+101.378%
2021-06-19	0.000008260	0.000008440	0.000008000	0.000008146	-0.888%	4,599,215	+102.688%
2021-06-18	0.000007820	0.000009100	0.000007770	0.000008219	+5.521%	9,953,732	+100.888%
2021-06-17	0.000007940	0.000007990	0.000007780	0.000007789	-1.902%	1,541,144	+111.978%
2021-06-16	0.000007510	0.000008060	0.000007450	0.000007940	+5.179%	3,507,041	+107.947%
2021-06-15	0.000007360	0.000007640	0.000007200	0.000007549	+3.086%	1,662,629	+118.718%
2021-06-14	0.000007670	0.000007820	0.000007280	0.000007323	-5.007%	3,309,700	+125.468%
2021-06-13	0.000007600	0.000007950	0.000007180	0.000007709	+1.181%	3,527,443	+114.178%
2021-06-12	0.000007940	0.000008010	0.000007430	0.000007619	-5.927%	2,342,328	+116.708%
2021-06-11	0.000008170	0.000008170	0.000007730	0.000008099	+0.285%	1,312,715	+103.865%
2021-06-10	0.000007950	0.000008170	0.000007840	0.000008076	+1.803%	2,431,465	+104.445%
2021-06-09	0.000007150	0.000008400	0.000007120	0.000007933	+10.827%	6,096,676	+108.131%
2021-06-08	0.000006970	0.000007220	0.000006646	0.000007158	-2.916%	8,187,332	+130.665%
2021-06-07	0.000007700	0.000007740	0.000006950	0.000007373	-4.999%	7,176,876	+123.939%
2021-06-06	0.000007270	0.000008630	0.000007130	0.000007761	+8.318%	10,706,693	+112.743%
2021-06-05	0.000007080	0.000007460	0.000006890	0.000007165	+0.014%	7,901,443	+130.440%
2021-06-04	0.000007350	0.000007570	0.000006880	0.000007164	-2.305%	6,180,195	+130.472%
2021-06-03	0.000007480	0.000007800	0.000007080	0.000007333	+2.646%	4,639,305	+125.160%
2021-06-02	0.000007240	0.000007520	0.000007094	0.000007144	-1.312%	4,119,385	+131.117%
2021-06-01	0.000007310	0.000007550	0.000007110	0.000007239	-3.647%	18,382,104	+128.084%
2021-05-31	0.000007620	0.000007830	0.000007280	0.000007513	+0.347%	2,292,129	+119.766%
2021-05-30	0.000008070	0.000008370	0.000007310	0.000007487	-1.526%	9,102,038	+120.529%
2021-05-29	0.000007800	0.000008100	0.000007540	0.000007603	+3.189%	1,791,082	+117.164%
2021-05-28	0.000007420	0.000007770	0.000007250	0.000007368	-1.339%	2,105,409	+124.091%
2021-05-27	0.000007370	0.000007540	0.000007340	0.000007468	+1.385%	1,899,609	+121.090%
2021-05-26	0.000007580	0.000007630	0.000007140	0.000007366	-6.523%	3,723,383	+124.152%
2021-05-25	0.000007070	0.000008080	0.000007015	0.000007880	+14.236%	13,923,020	+109.530%
2021-05-24	0.000007120	0.000007750	0.000006640	0.000006898	-5.945%	8,396,499	+139.359%
2021-05-23	0.000007360	0.000009050	0.000006880	0.000007334	-1.464%	10,021,869	+125.130%
2021-05-22	0.000007660	0.000007720	0.000007270	0.000007443	-4.344%	8,813,221	+121.833%
2021-05-21	0.000007630	0.000010770	0.000007440	0.000007781	+4.066%	30,176,353	+112.196%
2021-05-20	0.000007870	0.000008230	0.000007420	0.000007477	-4.374%	7,926,028	+120.824%
2021-05-19	0.000008220	0.000008370	0.000006650	0.000007819	-5.098%	14,921,477	+111.165%
2021-05-18	0.000008390	0.000008540	0.000008190	0.000008239	-2.819%	3,773,853	+100.401%
2021-05-17	0.000008180	0.000008610	0.000008110	0.000008478	+2.280%	8,620,636	+94.751%
2021-05-16	0.000008390	0.000008790	0.000008130	0.000008289	-1.427%	3,785,526	+99.192%
2021-05-15	0.000008260	0.000008530	0.000008220	0.000008409	+2.051%	1,945,783	+96.349%
2021-05-14	0.000008570	0.000008770	0.000008180	0.000008240	-3.783%	2,814,431	+100.376%
2021-05-13	0.000008680	0.000008850	0.000008060	0.000008564	-3.959%	6,819,361	+92.795%
2021-05-12	0.000009620	0.000009690	0.000008610	0.000008917	-9.472%	9,115,518	+85.163%
2021-05-11	0.000010030	0.000010120	0.000009480	0.000009850	-1.844%	11,487,875	+67.624%
2021-05-10	0.000011600	0.000011890	0.000009690	0.000010035	-13.124%	8,727,836	+64.534%
2021-05-09	0.000011170	0.000011950	0.000010980	0.000011551	+3.504%	11,241,043	+42.940%
2021-05-08	0.000011680	0.000011700	0.000010710	0.000011160	-4.729%	4,055,252	+47.948%
2021-05-07	0.000011870	0.000012370	0.000011370	0.000011714	-0.484%	4,061,435	+40.951%
2021-05-06	0.000012250	0.000012570	0.000011570	0.000011771	-6.513%	3,331,863	+40.268%
2021-05-05	0.000012490	0.000013260	0.000012170	0.000012591	+0.865%	5,315,654	+31.133%
2021-05-04	0.000013890	0.000014100	0.000012130	0.000012483	-13.785%	7,462,142	+32.268%
2021-05-03	0.000014840	0.000015350	0.000013780	0.000014479	-4.391%	40,116,055	+14.034%
2021-05-02	0.000015300	0.000015530	0.000014560	0.000015144	-1.618%	6,296,230	+9.027%
2021-05-01	0.000016640	0.000016850	0.000015230	0.000015393	-7.981%	4,815,095	+7.263%
2021-04-30	0.000014740	0.000016960	0.000014710	0.000016728	+12.905%	17,153,743	-1.297%
2021-04-29	0.000015390	0.000015530	0.000014600	0.000014816	-4.450%	6,432,722	+11.440%
2021-04-28	0.000016820	0.000016990	0.000015080	0.000015506	-9.995%	7,668,752	+6.481%
2021-04-27	0.000016230	0.000018570	0.000015501	0.000017228	+3.652%	14,007,801	-4.162%
2021-04-26	0.000013730	0.000018570	0.000013670	0.000016621	+16.655%	15,260,849	-0.662%
2021-04-25	0.000013250	0.000016560	0.000012412	0.000014248	+4.596%	12,142,143	+15.883%
2021-04-24	0.000013730	0.000014100	0.000013120	0.000013622	+0.125%	3,816,916	+21.208%
2021-04-23	0.000014250	0.000014450	0.000012668	0.000013605	-6.777%	6,440,021	+21.360%
2021-04-22	0.000016070	0.000016180	0.000014080	0.000014594	-10.279%	9,570,736	+13.136%
2021-04-21	0.000016960	0.000017760	0.000016000	0.000016266	-8.107%	5,795,200	+1.506%
2021-04-20	0.000019210	0.000019310	0.000016350	0.000017701	-9.569%	5,881,562	-6.723%
2021-04-19	0.000020050	0.000020650	0.000016168	0.000019574	-3.405%	4,529,216	-15.648%
2021-04-18	0.000022580	0.000022910	0.000019583	0.000020264	-8.564%	6,677,576	-18.521%
2021-04-17	0.000022890	0.000024800	0.000021200	0.000022162	+4.696%	9,669,499	-25.499%
2021-04-16	0.000022100	0.000027930	0.000020085	0.000021168	+0.161%	38,652,181	-22.000%
2021-04-15	0.000018430	0.000033130	0.000017558	0.000021134	+13.691%	46,355,357	-21.875%
2021-04-14	0.000019690	0.000019710	0.000017840	0.000018589	-5.505%	5,245,224	-11.179%
2021-04-13	0.000021100	0.000021370	0.000018582	0.000019672	-6.697%	8,493,455	-16.069%
2021-04-12	0.000023900	0.000024130	0.000021040	0.000021084	-11.746%	7,283,673	-21.689%
2021-04-11	0.000023820	0.000024160	0.000023140	0.000023890	-0.105%	36,521,661	-30.887%
2021-04-10	0.000025840	0.000026000	0.000023510	0.000023915	-6.326%	8,350,658	-30.960%
2021-04-09	0.000025060	0.000026490	0.000024440	0.000025530	+2.551%	6,753,347	-35.327%
2021-04-08	0.000023750	0.000025610	0.000023230	0.000024895	+6.275%	5,604,260	-33.677%
2021-04-07	0.000025360	0.000025580	0.000022620	0.000023425	-7.334%	7,885,212	-29.515%
2021-04-06	0.000024410	0.000029330	0.000021220	0.000025279	+4.209%	16,978,327	-34.685%
2021-04-05	0.000021960	0.000024610	0.000021780	0.000024258	+12.922%	7,622,756	-31.936%
2021-04-04	0.000020460	0.000022340	0.000019970	0.000021482	+4.322%	5,388,240	-23.140%
2021-04-03	0.000022000	0.000022340	0.000020230	0.000020592	-15.845%	3,486,758	-19.818%
2021-04-02	0.000024780	0.000024860	0.000021760	0.000024469	-1.355%	4,905,324	-32.523%
2021-04-01	0.000025560	0.000026100	0.000024070	0.000024805	-2.319%	5,273,074	-33.437%
2021-03-31	0.000024940	0.000027500	0.000024460	0.000025394	-0.715%	6,293,579	-34.981%
2021-03-30	0.000024940	0.000026070	0.000024130	0.000025577	+4.923%	4,617,329	-35.446%
2021-03-29	0.000024300	0.000025540	0.000024020	0.000024377	+0.586%	4,930,669	-32.268%
2021-03-28	0.000024660	0.000025010	0.000023670	0.000024235	+0.962%	5,257,145	-31.871%
2021-03-27	0.000022170	0.000025500	0.000021560	0.000024004	+7.723%	7,179,546	-31.216%
2021-03-26	0.000021310	0.000022580	0.000020700	0.000022283	+4.654%	6,594,219	-25.903%
2021-03-25	0.000022620	0.000023130	0.000020700	0.000021292	-8.006%	5,570,271	-22.454%
2021-03-24	0.000021680	0.000025350	0.000021560	0.000023145	+6.595%	9,677,678	-28.663%
2021-03-23	0.000021220	0.000021780	0.000020170	0.000021713	+1.496%	3,276,773	-23.958%
2021-03-22	0.000021260	0.000021820	0.000020950	0.000021393	+0.616%	5,402,169	-22.821%
2021-03-21	0.000020170	0.000021800	0.000019980	0.000021262	+5.566%	4,346,525	-22.345%
2021-03-20	0.000019190	0.000020910	0.000018270	0.000020141	+9.886%	9,087,034	-18.023%
2021-03-19	0.000019840	0.000019880	0.000017605	0.000018329	-7.476%	7,934,587	-9.919%
2021-03-18	0.000019730	0.000020310	0.000019250	0.000019810	+0.344%	5,778,066	-16.653%
2021-03-17	0.000021690	0.000022350	0.000019010	0.000019742	-2.734%	8,412,830	-16.366%
2021-03-16	0.000017150	0.000022970	0.000017150	0.000020297	+8.407%	18,087,384	-18.653%
2021-03-15	0.000018740	0.000019360	0.000017090	0.000018723	-3.440%	15,333,378	-11.814%
2021-03-14	0.000018910	0.000023760	0.000017040	0.000019390	-3.647%	25,389,994	-14.848%
2021-03-13	0.000015200	0.000021810	0.000014830	0.000020124	+30.837%	27,504,254	-17.954%
2021-03-12	0.000015930	0.000016940	0.000014710	0.000015381	+0.595%	12,098,037	+7.347%
2021-03-11	0.000013590	0.000016230	0.000012880	0.000015290	+28.412%	21,192,055	+7.986%
2021-03-10	0.000011360	0.000014830	0.000011150	0.000011907	+6.417%	16,624,629	+38.666%
2021-03-09	0.000010700	0.000011780	0.000009391	0.000011189	+2.567%	7,466,403	+47.565%
2021-03-08	0.000011320	0.000011320	0.000010710	0.000010909	-4.450%	3,782,225	+51.352%
2021-03-07	0.000011520	0.000011780	0.000011110	0.000011417	+2.038%	8,750,090	+44.618%
2021-03-06	0.000011210	0.000011790	0.000010950	0.000011189	+1.240%	6,964,789	+47.565%
2021-03-05	0.000011090	0.000011450	0.000010660	0.000011052	+3.950%	7,160,544	+49.394%
2021-03-04	0.000010720	0.000011680	0.000010550	0.000010632	+1.305%	5,622,498	+55.295%
2021-03-03	0.000010450	0.000010980	0.000010320	0.000010495	+1.196%	4,698,767	+57.323%
2021-03-02	0.000010810	0.000010990	0.000010260	0.000010371	-6.247%	2,910,941	+59.204%
2021-03-01	0.000011170	0.000011410	0.000010750	0.000011062	-5.663%	3,796,237	+49.259%
2021-02-28	0.000011550	0.000012070	0.000011150	0.000011726	-1.973%	6,123,981	+40.807%
2021-02-27	0.000010740	0.000012300	0.000010440	0.000011962	+11.171%	10,248,391	+38.029%
2021-02-26	0.000011120	0.000011130	0.000009820	0.000010760	-7.225%	9,748,443	+53.448%
2021-02-25	0.000010560	0.000011598	0.000010200	0.000011598	-2.151%	7,825,793	+42.361%
2021-02-24	0.000010680	0.000011853	0.000010360	0.000011853	+0.543%	9,536,535	+39.298%
2021-02-23	0.000011020	0.000017000	0.000009710	0.000011789	+6.978%	33,927,586	+40.054%
2021-02-22	0.000011440	0.000011900	0.000010580	0.000011020	-4.091%	17,276,799	+49.828%
2021-02-21	0.000011050	0.000011540	0.000010900	0.000011490	+3.982%	3,919,727	+43.699%
2021-02-20	0.000011450	0.000011660	0.000010780	0.000011050	-22.608%	6,473,216	+49.421%
2021-02-19	0.000011800	0.000014278	0.000010592	0.000014278	+21.577%	7,404,459	+15.639%
2021-02-18	0.000012140	0.000012300	0.000011400	0.000011744	-2.942%	5,686,487	+40.591%
2021-02-17	0.000011850	0.000012920	0.000011320	0.000012100	+2.110%	10,067,323	+36.455%
2021-02-16	0.000012480	0.000014620	0.000011510	0.000011850	+0.903%	13,028,594	+39.333%
2021-02-15	0.000013000	0.000013160	0.000011610	0.000011744	-9.759%	8,377,176	+40.591%
2021-02-14	0.000014220	0.000014220	0.000012900	0.000013014	+0.735%	7,554,388	+26.871%
2021-02-13	0.000012070	0.000015550	0.000011930	0.000012919	+7.667%	20,763,032	+27.804%
2021-02-12	0.000010980	0.000012930	0.000010720	0.000011999	+9.181%	13,351,061	+37.603%
2021-02-11	0.000010590	0.000011230	0.000009540	0.000010990	+3.777%	14,267,351	+50.237%
2021-02-10	0.000009420	0.000010640	0.000009090	0.000010590	+12.301%	13,868,238	+55.911%
2021-02-09	0.000009080	0.000009790	0.000008630	0.000009430	+8.491%	10,727,265	+75.090%
2021-02-08	0.000009330	0.000010250	0.000008050	0.000008692	-6.838%	18,890,901	+89.956%
2021-02-07	0.000008520	0.000009950	0.000008220	0.000009330	+2.935%	10,911,034	+76.967%
2021-02-06	0.000008510	0.000009240	0.000007670	0.000009064	+6.510%	13,814,363	+82.160%
2021-02-05	0.000008530	0.000008620	0.000008320	0.000008510	-2.520%	2,648,355	+94.019%
2021-02-04	0.000009050	0.000009080	0.000007950	0.000008730	-3.685%	10,379,495	+89.129%
2021-02-03	0.000008370	0.000010000	0.000008140	0.000009064	+9.588%	20,053,888	+82.160%
2021-02-02	0.000008610	0.000009000	0.000008140	0.000008271	-0.036%	10,862,012	+99.625%
2021-02-01	0.000008340	0.000009020	0.000008000	0.000008274	-3.137%	14,255,599	+99.553%
2021-01-31	0.000007600	0.000019850	0.000007470	0.000008542	+13.289%	40,143,717	+93.292%
2021-01-30	0.000007990	0.000008720	0.000007360	0.000007540	-5.632%	7,475,826	+118.979%
2021-01-29	0.000006970	0.000008930	0.000006760	0.000007990	+30.748%	14,496,219	+106.646%
2021-01-28	0.000006090	0.000007440	0.000005970	0.000006111	0.000%	8,592,594	+170.185%
2021-01-27	0.000006520	0.000006990	0.000006040	0.000006111	-6.273%	4,322,591	+170.185%
2021-01-26	0.000006700	0.000007060	0.000006100	0.000006520	-2.687%	5,087,857	+153.236%
2021-01-25	0.000006640	0.000006890	0.000006180	0.000006700	-54.447%	4,249,299	+146.433%
2021-01-24	0.000007390	0.000014708	0.000006290	0.000014708	+101.756%	7,329,531	+12.259%
2021-01-23	0.000007610	0.000007800	0.000006910	0.000007290	-4.079%	5,571,345	+126.488%
2021-01-22	0.000006570	0.000008930	0.000006330	0.000007600	+14.114%	11,442,409	+117.250%
2021-01-21	0.000005640	0.000008180	0.000005630	0.000006660	+17.460%	21,546,071	+147.913%
2021-01-20	0.000005750	0.000005960	0.000005490	0.000005670	-2.073%	5,902,641	+191.199%
2021-01-19	0.000005960	0.000006000	0.000005220	0.000005790	+6.102%	5,145,566	+185.164%
2021-01-18	0.000005740	0.000006260	0.000005457	0.000005457	+3.352%	5,903,229	+202.566%
2021-01-17	0.000006080	0.000006720	0.000005280	0.000005280	+2.009%	11,385,871	+212.708%
2021-01-16	0.000005690	0.000006850	0.000005176	0.000005176	-8.227%	5,113,712	+218.991%
2021-01-15	0.000005710	0.000005790	0.000005440	0.000005640	-2.591%	2,593,202	+192.748%
2021-01-14	0.000006050	0.000006290	0.000005720	0.000005790	-4.957%	1,234,647	+185.164%
2021-01-13	0.000006370	0.000006470	0.000005920	0.000006092	-3.302%	4,644,571	+171.028%
2021-01-12	0.000006400	0.000006720	0.000006020	0.000006300	+6.043%	4,375,398	+162.079%
2021-01-11	0.000005790	0.000006790	0.000005760	0.000005941	+6.949%	10,635,519	+177.916%
2021-01-10	0.000006050	0.000006180	0.000005380	0.000005555	-6.466%	3,922,151	+197.228%
2021-01-09	0.000006110	0.000006960	0.000005939	0.000005939	-2.799%	6,231,267	+178.010%
2021-01-08	0.000006000	0.000006590	0.000005840	0.000006110	+1.833%	3,445,052	+170.229%
2021-01-07	0.000006050	0.000006830	0.000005480	0.000006000	+0.503%	4,849,399	+175.183%
2021-01-06	0.000006720	0.000006780	0.000005600	0.000005970	-8.295%	2,757,606	+176.566%
2021-01-05	0.000006700	0.000007100	0.000006140	0.000006510	-5.378%	1,172,434	+153.625%
2021-01-04	0.000007110	0.000007580	0.000006180	0.000006880	-11.591%	4,678,351	+139.985%
2021-01-03	0.000008890	0.000009060	0.000007110	0.000007782	-15.090%	9,454,357	+112.169%
2021-01-02	0.000009570	0.000010160	0.000008400	0.000009165	+1.969%	11,843,976	+80.153%
2021-01-01	0.000008530	0.000011740	0.000008530	0.000008988	+0.728%	17,985,228	+83.700%
2020-12-31	0.000008650	0.000009180	0.000006070	0.000008923	+4.976%	3,201,351	+85.039%
2020-12-30	0.000008820	0.000009590	0.000008350	0.000008500	-1.506%	8,949,919	+94.247%
2020-12-29	0.000009520	0.000009550	0.000008510	0.000008630	-9.728%	987,405	+91.321%
2020-12-28	0.000009170	0.000011630	0.000009030	0.000009560	+4.367%	5,540,267	+72.709%
2020-12-27	0.000009720	0.000010630	0.000009160	0.000009160	-6.244%	6,765,544	+80.251%
2020-12-26	0.000009770	0.000010140	0.000008930	0.000009770	+0.205%	4,581,780	+68.997%
2020-12-25	0.000009750	0.000010340	0.000009440	0.000009750	+0.206%	1,291,141	+69.344%
2020-12-24	0.000009670	0.000010480	0.000009010	0.000009730	-0.031%	7,222,507	+69.692%
2020-12-23	0.000010370	0.000010530	0.000009300	0.000009733	-6.143%	5,763,294	+69.639%
2020-12-22	0.000010170	0.000012070	0.000009740	0.000010370	+1.866%	13,240,346	+59.219%
2020-12-21	0.000011890	0.000012190	0.000009270	0.000010180	-2.462%	7,500,269	+62.191%
2020-12-20	0.000008700	0.000013570	0.000008680	0.000010437	+22.084%	24,726,120	+58.197%
2020-12-19	0.000008990	0.000009430	0.000008420	0.000008549	-5.431%	11,387,719	+93.134%
2020-12-18	0.000008880	0.000009190	0.000008470	0.000009040	+1.917%	7,937,996	+82.644%
2020-12-17	0.000009480	0.000009700	0.000008580	0.000008870	-6.336%	9,642,304	+86.144%
2020-12-16	0.000010790	0.000010820	0.000009070	0.000009470	-11.495%	10,755,143	+74.351%
2020-12-15	0.000011410	0.000011410	0.000010030	0.000010700	-6.223%	3,517,933	+54.308%
2020-12-14	0.000010880	0.000012150	0.000010880	0.000011410	+2.608%	1,337,926	+44.706%
2020-12-13	0.000011450	0.000012350	0.000010770	0.000011120	-4.476%	1,486,818	+48.480%
2020-12-12	0.000010970	0.000012350	0.000010960	0.000011641	+6.117%	2,668,082	+41.835%
2020-12-11	0.000011120	0.000011210	0.000010810	0.000010970	-1.260%	1,636,449	+50.510%
2020-12-10	0.000010370	0.000011130	0.000010370	0.000011110	+8.804%	4,173,864	+48.614%
2020-12-09	0.000010560	0.000010690	0.000010211	0.000010211	-3.396%	1,934,622	+61.698%
2020-12-08	0.000010740	0.000011040	0.000010100	0.000010570	-1.948%	3,892,285	+56.206%
2020-12-07	0.000010720	0.000010780	0.000010640	0.000010780	+1.411%	625,879	+53.163%
2020-12-06	0.000010890	0.000010890	0.000010540	0.000010630	-2.388%	2,375,992	+55.325%
2020-12-05	0.000010850	0.000010970	0.000010540	0.000010890	+6.650%	911,689	+51.616%
2020-12-04	0.000011020	0.000011020	0.000010211	0.000010211	-7.425%	2,601,191	+61.698%
2020-12-03	0.000010930	0.000011700	0.000010930	0.000011030	+0.915%	1,870,374	+49.692%
2020-12-02	0.000010650	0.000012140	0.000010480	0.000010930	+2.533%	5,657,714	+51.061%
2020-12-01	0.000010920	0.000011260	0.000010590	0.000010660	-2.470%	4,644,859	+54.887%
2020-11-30	0.000011240	0.000011540	0.000010820	0.000010930	-3.146%	4,904,510	+51.061%
2020-11-29	0.000012220	0.000012220	0.000010990	0.000011285	-7.727%	4,300,438	+46.309%
2020-11-28	0.000011990	0.000012910	0.000011970	0.000012230	+2.002%	1,446,156	+35.004%
2020-11-27	0.000011990	0.000012920	0.000011680	0.000011990	0.000%	3,659,686	+37.706%
2020-11-26	0.000013410	0.000013410	0.000011730	0.000011990	-9.070%	8,461,928	+37.706%
2020-11-25	0.000012450	0.000015160	0.000012280	0.000013186	+2.376%	13,340,995	+25.216%
2020-11-24	0.000012190	0.000013170	0.000011920	0.000012880	+3.704%	15,555,853	+28.191%
2020-11-23	0.000012540	0.000013920	0.000011710	0.000012420	+0.169%	14,339,255	+32.939%
2020-11-22	0.000012720	0.000013090	0.000011766	0.000012399	-4.033%	4,241,951	+33.164%
2020-11-21	0.000012660	0.000013630	0.000012660	0.000012920	+1.812%	5,350,963	+27.794%
2020-11-20	0.000012750	0.000014000	0.000012210	0.000012690	-3.381%	7,072,731	+30.110%
2020-11-19	0.000013310	0.000013310	0.000012700	0.000013134	-1.248%	3,804,599	+25.712%
2020-11-18	0.000013150	0.000014000	0.000012640	0.000013300	-0.285%	4,416,526	+24.143%
2020-11-17	0.000014110	0.000014390	0.000012550	0.000013338	-4.188%	3,953,986	+23.789%
2020-11-16	0.000013680	0.000014630	0.000013600	0.000013921	+5.231%	2,658,595	+18.605%
2020-11-15	0.000014210	0.000014290	0.000012276	0.000013229	-6.969%	2,886,812	+24.809%
2020-11-14	0.000014220	0.000014870	0.000013660	0.000014220	0.000%	2,104,588	+16.111%
2020-11-13	0.000013470	0.000015590	0.000013330	0.000014220	+6.040%	4,711,050	+16.111%
2020-11-12	0.000014300	0.000014890	0.000013180	0.000013410	-6.224%	3,719,484	+23.125%
2020-11-11	0.000015660	0.000015810	0.000014290	0.000014300	-12.238%	5,724,870	+15.462%
2020-11-10	0.000014070	0.000016670	0.000013870	0.000016294	+15.972%	13,464,839	+1.332%
2020-11-09	0.000014650	0.000015000	0.000013650	0.000014050	-3.833%	9,115,329	+17.516%
2020-11-08	0.000013230	0.000015000	0.000013210	0.000014610	+12.454%	3,528,813	+13.012%
2020-11-07	0.000014700	0.000015090	0.000012400	0.000012992	-8.526%	8,294,549	+27.086%
2020-11-06	0.000015690	0.000015820	0.000012110	0.000014203	-6.418%	18,957,067	+16.250%
2020-11-05	0.000012870	0.000018370	0.000012590	0.000015177	-10.855%	50,269,073	+8.790%
2020-11-04	0.000011310	0.000017025	0.000011150	0.000017025	+47.928%	28,086,860	-3.019%
2020-11-03	0.000012180	0.000012400	0.000011260	0.000011509	-5.587%	3,255,895	+43.462%
2020-11-02	0.000012850	0.000012850	0.000011950	0.000012190	-6.511%	3,416,003	+35.447%
2020-11-01	0.000011380	0.000013250	0.000011300	0.000013039	+14.578%	9,834,540	+26.628%
2020-10-31	0.000011100	0.000011690	0.000010670	0.000011380	+4.962%	4,899,542	+45.088%
2020-10-30	0.000011910	0.000011920	0.000010580	0.000010842	-16.019%	8,717,612	+52.287%
2020-10-29	0.000013020	0.000013220	0.000011830	0.000012910	-0.232%	7,245,403	+27.893%
2020-10-28	0.000013050	0.000013330	0.000012440	0.000012940	-1.895%	12,738,998	+27.597%

.dark-mode .TgL7k9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgL7k9{ color: #333333; background-color: white; border: 2px solid #333333; }CDTETHBlox / Ethereumcrypto

CDTETH
Blox / Ethereum
crypto