Dark

CCEETH
CloudCoin / Ethereum
crypto

Inactive

Sep 27, 2022 1:42:00 AM EDT

0.000003001ETH0.000%(0.000000000)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-27	0.000004676	0.000004676	0.000003001	0.000003001	0.000%	17	0.000%
2022-09-25	0.000002241	0.000008997	0.000002241	0.000003001	+29.745%	412	0.000%
2022-08-26	0.000002214	0.000002313	0.000002214	0.000002313	-65.124%	2,279	+29.745%
2022-08-25	0.000002246	0.000006686	0.000002077	0.000006632	+26.036%	3,207	-54.750%
2022-08-02	0.000005262	0.000005262	0.000005262	0.000005262	+132.626%	100	-42.968%
2022-07-07	0.000002262	0.000002262	0.000002262	0.000002262	+0.088%	50	+32.670%
2022-07-05	0.000002260	0.000002260	0.000002260	0.000002260	-2.249%	1	+32.788%
2022-07-03	0.000002460	0.000002460	0.000002180	0.000002312	-69.173%	11,691	+29.801%
2022-06-30	0.000007500	0.000007500	0.000007500	0.000007500	0.000%	17,342	-59.987%
2022-06-28	0.000007500	0.000007500	0.000007500	0.000007500	0.000%	32,000	-59.987%
2022-06-26	0.000007500	0.000007500	0.000007500	0.000007500	0.000%	1	-59.987%
2022-06-24	0.000007500	0.000007500	0.000007500	0.000007500	-0.013%	3	-59.987%
2022-06-19	0.000007500	0.000007501	0.000007500	0.000007501	0.000%	41	-59.992%
2022-06-13	0.000007501	0.000007501	0.000007501	0.000007501	+0.013%	534	-59.992%
2022-06-12	0.000005097	0.000007500	0.000005097	0.000007500	+62.796%	33,404	-59.987%
2022-06-09	0.000005000	0.000005000	0.000002569	0.000004607	-7.860%	4,951	-34.860%
2022-06-08	0.000005067	0.000005067	0.000005000	0.000005000	-1.322%	6,405	-39.980%
2022-06-06	0.000005391	0.000005392	0.000005067	0.000005067	-11.292%	8,379	-40.774%
2022-06-01	0.000006381	0.000006382	0.000005712	0.000005712	-32.887%	13,871	-47.461%
2022-05-22	0.000008528	0.000008528	0.000008511	0.000008511	+4.034%	2,400	-64.740%
2022-05-17	0.000008181	0.000008181	0.000008181	0.000008181	+35.559%	13	-63.317%
2022-05-15	0.000006200	0.000006200	0.000006034	0.000006035	-3.901%	8,606	-50.273%
2022-05-14	0.000006360	0.000006360	0.000006280	0.000006280	-1.258%	4,377	-52.213%
2022-05-12	0.000009793	0.000009793	0.000006360	0.000006360	+0.063%	100,910	-52.814%
2022-05-10	0.000006356	0.000006356	0.000006356	0.000006356	0.000%	150	-52.785%
2022-05-02	0.000006356	0.000006356	0.000006356	0.000006356	0.000%	1	-52.785%
2022-05-01	0.000007000	0.000007001	0.000006356	0.000006356	-36.421%	73,404	-52.785%
2022-04-30	0.000008984	0.000009998	0.000006678	0.000009997	+148.620%	31,473	-69.981%
2022-04-28	0.000004022	0.000004022	0.000004021	0.000004021	0.000%	279	-25.367%
2022-04-24	0.000004021	0.000004021	0.000004021	0.000004021	-27.784%	53	-25.367%
2022-04-04	0.000005568	0.000005568	0.000005568	0.000005568	-13.741%	4,847	-46.103%
2022-04-01	0.000005078	0.000006455	0.000005078	0.000006455	+50.081%	9	-53.509%
2022-03-30	0.000004301	0.000004301	0.000004301	0.000004301	-38.168%	1	-30.226%
2022-03-29	0.000006956	0.000006956	0.000006956	0.000006956	+59.067%	211	-56.857%
2022-03-26	0.000003081	0.000007402	0.000002184	0.000004373	+4.119%	20,087	-31.374%
2022-03-25	0.000005500	0.000005500	0.000004200	0.000004200	-57.996%	132,452	-28.548%
2022-03-19	0.000010000	0.000010000	0.000009999	0.000009999	-7.801%	4,541	-69.987%
2022-03-17	0.000010845	0.000010845	0.000010845	0.000010845	+81.537%	1	-72.328%
2022-03-11	0.000005974	0.000005974	0.000005974	0.000005974	-45.691%	1	-49.766%
2022-03-10	0.000008994	0.000011000	0.000008994	0.000011000	+119.868%	5,215	-72.718%
2022-02-24	0.000008743	0.000008743	0.000005003	0.000005003	-0.339%	27	-40.016%
2022-02-23	0.000008533	0.000008533	0.000005020	0.000005020	-41.024%	671	-40.219%
2022-02-18	0.000008512	0.000008512	0.000008512	0.000008512	-0.433%	49	-64.744%
2022-02-16	0.000006097	0.000008549	0.000005700	0.000008549	+47.118%	6,016	-64.896%
2022-02-15	0.000010237	0.000010237	0.000005811	0.000005811	-41.890%	51	-48.357%
2022-02-13	0.000008950	0.000010000	0.000008950	0.000010000	+82.815%	1,321	-69.990%
2022-02-07	0.000009747	0.000009747	0.000005001	0.000005470	+0.330%	738	-45.137%
2022-02-06	0.000007003	0.000007003	0.000005452	0.000005452	-23.470%	6,229	-44.956%
2022-02-05	0.000007124	0.000007124	0.000007124	0.000007124	+1.728%	14	-57.875%
2022-02-04	0.000009958	0.000010000	0.000007003	0.000007003	+27.792%	13,483	-57.147%
2022-02-02	0.000005915	0.000005915	0.000005476	0.000005480	-49.179%	6,398	-45.237%
2022-01-31	0.000010783	0.000010783	0.000010783	0.000010783	+19.971%	100	-72.169%
2022-01-30	0.000008987	0.000008988	0.000008987	0.000008988	+34.189%	3,601	-66.611%
2022-01-27	0.000006698	0.000010691	0.000006698	0.000006698	-5.342%	103	-55.196%
2022-01-26	0.000007075	0.000007076	0.000007075	0.000007076	+41.492%	7,200	-57.589%
2022-01-24	0.000009746	0.000009746	0.000005001	0.000005001	-53.716%	4,456	-39.992%
2022-01-20	0.000010000	0.000010805	0.000010000	0.000010805	+12.482%	101	-72.226%
2022-01-17	0.000009606	0.000009606	0.000009606	0.000009606	-3.428%	1,000	-68.759%
2022-01-15	0.000006315	0.000009947	0.000006314	0.000009947	+49.759%	2,398	-69.830%
2022-01-14	0.000006770	0.000006770	0.000006642	0.000006642	+18.777%	2	-54.818%
2022-01-13	0.000005592	0.000005592	0.000005592	0.000005592	-13.969%	2,299	-46.334%
2022-01-11	0.000006601	0.000006601	0.000006500	0.000006500	-34.217%	1,096,521	-53.831%
2022-01-09	0.000009881	0.000009881	0.000009881	0.000009881	-1.170%	1,000	-69.629%
2022-01-07	0.000007867	0.000009998	0.000007867	0.000009998	+61.206%	3,853	-69.984%
2022-01-06	0.000006290	0.000006290	0.000006202	0.000006202	-47.059%	6,326	-51.612%
2022-01-05	0.000011715	0.000011715	0.000011715	0.000011715	+133.181%	100	-74.383%
2022-01-04	0.000005025	0.000005025	0.000005024	0.000005024	-72.053%	2,000	-40.267%
2022-01-02	0.000008075	0.000017977	0.000007818	0.000017977	+157.292%	5,978	-83.306%
2021-12-29	0.000006987	0.000006987	0.000006987	0.000006987	+36.358%	608	-57.049%
2021-12-27	0.000005125	0.000005125	0.000005124	0.000005124	+4.507%	148	-41.432%
2021-12-26	0.000005099	0.000007000	0.000004902	0.000004903	-39.707%	5,583	-38.793%
2021-12-23	0.000008132	0.000008132	0.000008132	0.000008132	-0.147%	1,302	-63.096%
2021-12-22	0.000008144	0.000008144	0.000008144	0.000008144	-36.716%	1,000	-63.151%
2021-12-20	0.000006855	0.000013096	0.000005503	0.000012869	+95.370%	16,003	-76.680%
2021-12-19	0.000006589	0.000006589	0.000006587	0.000006587	-39.088%	3,000	-54.441%
2021-12-18	0.000004884	0.000010817	0.000004884	0.000010814	+130.085%	8,358	-72.249%
2021-12-17	0.000004700	0.000004700	0.000004700	0.000004700	+2.174%	1	-36.149%
2021-12-16	0.000004600	0.000004600	0.000004600	0.000004600	-63.460%	5,100	-34.761%
2021-12-15	0.000004501	0.000019186	0.000004500	0.000012589	+173.733%	139,768	-76.162%
2021-12-14	0.000004488	0.000004600	0.000004487	0.000004599	+2.473%	324,431	-34.747%
2021-12-13	0.000004499	0.000004499	0.000004401	0.000004488	+1.977%	1,350	-33.133%
2021-12-12	0.000011664	0.000011664	0.000004300	0.000004401	+2.349%	10,412	-31.811%
2021-12-11	0.000004300	0.000004300	0.000004300	0.000004300	-27.597%	1	-30.209%
2021-12-10	0.000004800	0.000006273	0.000004301	0.000005939	-35.206%	5	-49.470%
2021-12-09	0.000009178	0.000009178	0.000009166	0.000009166	-8.514%	1,500	-67.259%
2021-12-08	0.000005444	0.000018566	0.000004201	0.000010019	+84.071%	1,114	-70.047%
2021-12-07	0.000006502	0.000006502	0.000005300	0.000005443	-17.229%	12,254	-44.865%
2021-12-06	0.000007271	0.000007271	0.000005021	0.000006576	-9.596%	573	-54.364%
2021-12-05	0.000003001	0.000007284	0.000003001	0.000007274	+33.984%	2,572	-58.743%
2021-12-04	0.000003502	0.000005805	0.000003167	0.000005429	-13.011%	2,350	-44.723%
2021-12-03	0.000003501	0.000006642	0.000003399	0.000006241	-9.929%	3,938	-51.915%
2021-12-02	0.000004000	0.000007255	0.000003600	0.000006929	-4.900%	16,343	-56.689%
2021-12-01	0.000003063	0.000008159	0.000003063	0.000007286	-16.002%	14,268	-58.811%
2021-11-30	0.000005101	0.000009821	0.000003001	0.000008674	+24.234%	4,468	-65.402%
2021-11-29	0.000006000	0.000008999	0.000004900	0.000006982	-17.049%	880	-57.018%
2021-11-28	0.000008977	0.000008977	0.000005201	0.000008417	-5.096%	2,966	-64.346%
2021-11-27	0.000003154	0.000009840	0.000002225	0.000008869	+112.482%	2,653	-66.163%
2021-11-26	0.000004378	0.000004378	0.000004111	0.000004174	-7.777%	38	-28.103%
2021-11-25	0.000007478	0.000007979	0.000002547	0.000004526	-43.276%	2,668	-33.694%
2021-11-24	0.000005211	0.000008938	0.000003824	0.000007979	+42.737%	4,430	-62.389%
2021-11-23	0.000005403	0.000005787	0.000004230	0.000005590	+3.557%	24,244	-46.315%
2021-11-22	0.000019382	0.000019382	0.000003221	0.000005398	-50.721%	10,544	-44.405%
2021-11-21	0.000007000	0.000019495	0.000004949	0.000010954	-16.674%	6,210	-72.604%
2021-11-20	0.000008000	0.000019497	0.000004000	0.000013146	+10.294%	1,466	-77.172%
2021-11-19	0.000006000	0.000012999	0.000005200	0.000011919	-8.174%	12	-74.822%
2021-11-18	0.000013100	0.000013137	0.000006000	0.000012980	-12.545%	147,137	-76.880%
2021-11-17	0.000005998	0.000014842	0.000005998	0.000014842	+147.532%	25	-79.780%
2021-11-16	0.000003930	0.000005998	0.000002447	0.000005996	+52.028%	61,338	-49.950%
2021-11-15	0.000003944	0.000003944	0.000003944	0.000003944	+72.077%	3,000	-23.910%
2021-11-14	0.000002077	0.000002292	0.000002077	0.000002292	+2.642%	56,103	+30.934%
2021-11-13	0.000002060	0.000002236	0.000002060	0.000002233	+61.694%	53,817	+34.393%
2021-11-12	0.000001524	0.000001524	0.000001381	0.000001381	0.000%	10,633	+117.306%
2021-11-11	0.000001990	0.000002140	0.000001380	0.000001381	-30.111%	63,819	+117.306%
2021-11-09	0.000001535	0.000001976	0.000001535	0.000001976	+10.145%	14,053	+51.872%
2021-11-08	0.000001949	0.000001949	0.000001260	0.000001794	-7.526%	94,571	+67.280%
2021-11-07	0.000001446	0.000002225	0.000001241	0.000001940	+59.016%	47,572	+54.691%
2021-11-05	0.000001166	0.000001507	0.000001166	0.000001220	+10.507%	1,176,011	+145.984%
2021-11-04	0.000001271	0.000001284	0.000001104	0.000001104	-8.077%	425,500	+171.830%
2021-11-03	0.000001201	0.000001201	0.000001201	0.000001201	+0.924%	9	+149.875%
2021-11-02	0.000001182	0.000001190	0.000001161	0.000001190	-7.321%	129	+152.185%
2021-11-01	0.000001366	0.000001366	0.000001284	0.000001284	-6.003%	171,030	+133.723%
2021-10-31	0.000001380	0.000001380	0.000001366	0.000001366	-9.476%	649,619	+119.693%
2021-10-30	0.000001368	0.000001509	0.000001366	0.000001509	+10.307%	23,288	+98.873%
2021-10-29	0.000001366	0.000002067	0.000001366	0.000001368	+52.000%	78,312	+119.371%
2021-10-28	0.000000695	0.000000900	0.000000686	0.000000900	+36.157%	54,746	+233.444%
2021-10-27	0.000000726	0.000000741	0.000000661	0.000000661	-17.375%	33,475	+354.009%
2021-10-26	0.000000800	0.000000800	0.000000800	0.000000800	-4.762%	1	+275.125%
2021-10-25	0.000000800	0.000001000	0.000000683	0.000000840	-18.049%	1,577	+257.262%
2021-10-24	0.000001027	0.000001027	0.000000992	0.000001025	-26.312%	412	+192.780%
2021-10-23	0.000001391	0.000001391	0.000001391	0.000001391	-0.072%	1	+115.744%
2021-10-20	0.000001331	0.000001412	0.000001278	0.000001392	-0.855%	516,161	+115.589%
2021-10-17	0.000001365	0.000001404	0.000001322	0.000001404	+19.795%	52	+113.746%
2021-10-15	0.000000500	0.000001172	0.000000500	0.000001172	+134.400%	272	+156.058%
2021-10-14	0.000001129	0.000001320	0.000000100	0.000000500	-63.316%	5	+500.200%
2021-10-10	0.000001291	0.000001363	0.000001001	0.000001363	-1.659%	179,269	+120.176%
2021-10-09	0.000001385	0.000001386	0.000001385	0.000001386	+1.762%	3	+116.522%
2021-10-06	0.000001362	0.000001362	0.000001362	0.000001362	-19.882%	1	+120.338%
2021-10-05	0.000001420	0.000001969	0.000001371	0.000001700	+8.280%	68	+76.529%
2021-10-04	0.000001644	0.000001644	0.000001570	0.000001570	-1.936%	2	+91.146%
2021-10-03	0.000001291	0.000001601	0.000001291	0.000001601	+12.430%	9,759	+87.445%
2021-10-02	0.000001597	0.000001708	0.000001424	0.000001424	-19.320%	33,346	+110.744%
2021-10-01	0.000001507	0.000001765	0.000001507	0.000001765	-0.451%	2	+70.028%
2021-09-30	0.000002118	0.000002121	0.000001773	0.000001773	-15.330%	21	+69.261%
2021-09-29	0.000002121	0.000002259	0.000001786	0.000002094	+1.799%	18,813	+43.314%
2021-09-28	0.000002120	0.000002212	0.000002057	0.000002057	+40.505%	11	+45.892%
2021-09-27	0.000001651	0.000001651	0.000001464	0.000001464	-18.667%	10,747	+104.986%
2021-09-26	0.000001794	0.000001823	0.000001700	0.000001800	+5.882%	4,726	+66.722%
2021-09-25	0.000001600	0.000001700	0.000001500	0.000001700	-6.284%	1,081	+76.529%
2021-09-24	0.000001818	0.000001825	0.000001805	0.000001814	-0.548%	370	+65.436%
2021-09-22	0.000001838	0.000001844	0.000001824	0.000001824	+5.739%	1,070	+64.529%
2021-09-21	0.000001709	0.000002158	0.000001709	0.000001725	-2.155%	41,876	+73.971%
2021-09-20	0.000001782	0.000001782	0.000001763	0.000001763	+23.115%	8,969	+70.221%
2021-09-18	0.000001431	0.000001432	0.000001431	0.000001432	-10.834%	19,988	+109.567%
2021-09-15	0.000001606	0.000001606	0.000001606	0.000001606	+3.881%	1	+86.862%
2021-09-14	0.000001546	0.000001546	0.000001546	0.000001546	-1.024%	1	+94.114%
2021-09-13	0.000001353	0.000001562	0.000001353	0.000001562	+15.447%	36,858	+92.125%
2021-09-12	0.000001353	0.000001353	0.000001353	0.000001353	-8.519%	411	+121.803%
2021-09-11	0.000001464	0.000001479	0.000001325	0.000001479	-2.053%	12,649	+102.907%
2021-09-10	0.000001600	0.000001600	0.000001497	0.000001510	-5.566%	5,793	+98.742%
2021-09-09	0.000001465	0.000001609	0.000001465	0.000001599	+8.187%	1,277	+87.680%
2021-09-08	0.000001603	0.000001609	0.000001478	0.000001478	-8.199%	9,945	+103.045%
2021-09-07	0.000001478	0.000001611	0.000001290	0.000001610	+17.091%	8,611	+86.398%
2021-09-06	0.000001292	0.000001375	0.000001290	0.000001375	+2.842%	7,871	+118.255%
2021-09-04	0.000001337	0.000001337	0.000001337	0.000001337	+3.563%	1	+124.458%
2021-09-03	0.000001423	0.000001423	0.000001290	0.000001291	-10.097%	196,692	+132.455%
2021-09-02	0.000001579	0.000001579	0.000001422	0.000001436	-11.794%	8	+108.983%
2021-09-01	0.000001581	0.000001800	0.000001290	0.000001628	+0.930%	154,322	+84.337%
2021-08-31	0.000001616	0.000001725	0.000001442	0.000001613	-15.105%	83,708	+86.051%
2021-08-30	0.000001578	0.000002300	0.000001577	0.000001900	+20.406%	327,085	+57.947%
2021-08-29	0.000001599	0.000001601	0.000001577	0.000001578	-1.313%	51,695	+90.177%
2021-08-28	0.000002054	0.000002462	0.000001400	0.000001599	-22.567%	770,490	+87.680%
2021-08-27	0.000001876	0.000002900	0.000001590	0.000002065	+31.028%	352,519	+45.327%
2021-08-26	0.000001409	0.000001598	0.000001409	0.000001576	-15.991%	3	+90.419%
2021-08-25	0.000001729	0.000001899	0.000001729	0.000001876	-1.211%	198	+59.968%
2021-08-24	0.000001891	0.000003160	0.000001804	0.000001899	+88.767%	322	+58.031%
2021-08-23	0.000002006	0.000002006	0.000001006	0.000001006	-49.850%	163	+198.310%
2021-08-22	0.000001940	0.000002618	0.000001940	0.000002006	-35.519%	2,578	+49.601%
2021-08-21	0.000001917	0.000003494	0.000001734	0.000003111	+65.040%	31,317	-3.536%
2021-08-20	0.000002027	0.000002027	0.000001827	0.000001885	-16.997%	4,223	+59.204%
2021-08-19	0.000003167	0.000003167	0.000002271	0.000002271	+8.143%	5	+32.144%
2021-08-17	0.000002100	0.000002100	0.000002100	0.000002100	-12.171%	1	+42.905%
2021-08-16	0.000001979	0.000002419	0.000001979	0.000002391	+3.866%	655	+25.512%
2021-08-15	0.000001883	0.000002587	0.000001883	0.000002302	+44.689%	42	+30.365%
2021-08-13	0.000001591	0.000001591	0.000001591	0.000001591	-2.751%	1	+88.624%
2021-08-12	0.000001645	0.000001645	0.000001364	0.000001636	-9.613%	5,053	+83.435%
2021-08-10	0.000001810	0.000001810	0.000001810	0.000001810	+1.004%	1	+65.801%
2021-08-09	0.000001894	0.000001923	0.000001792	0.000001792	-2.609%	53	+67.467%
2021-08-08	0.000001840	0.000001885	0.000001840	0.000001840	-3.005%	3	+63.098%
2021-08-07	0.000001801	0.000001946	0.000001768	0.000001897	+4.981%	5,839	+58.197%
2021-08-06	0.000001832	0.000001889	0.000001807	0.000001807	-8.367%	33	+66.076%
2021-08-05	0.000001889	0.000002033	0.000001832	0.000001972	+15.932%	10	+52.181%
2021-08-04	0.000001974	0.000001974	0.000001701	0.000001701	0.000%	709	+76.426%
2021-08-03	0.000001726	0.000001726	0.000001701	0.000001701	0.000%	17	+76.426%
2021-08-02	0.000001732	0.000001732	0.000001701	0.000001701	-1.790%	1,040	+76.426%
2021-08-01	0.000002150	0.000002263	0.000001732	0.000001732	-24.433%	2,462	+73.268%
2021-07-31	0.000002202	0.000002298	0.000002150	0.000002292	+1.103%	500	+30.934%
2021-07-30	0.000002709	0.000002709	0.000002204	0.000002267	-42.389%	1,108	+32.378%
2021-07-29	0.000002059	0.000003976	0.000002057	0.000003935	+47.158%	84	-23.736%
2021-07-28	0.000002687	0.000002687	0.000002674	0.000002674	+23.339%	12	+12.229%
2021-07-27	0.000002457	0.000002702	0.000002164	0.000002168	-35.801%	15	+38.423%
2021-07-26	0.000003540	0.000003540	0.000002372	0.000003377	+97.140%	22	-11.134%
2021-07-25	0.000002701	0.000002701	0.000001708	0.000001713	-36.556%	6	+75.190%
2021-07-24	0.000002700	0.000002700	0.000002700	0.000002700	0.000%	6,413	+11.148%
2021-07-23	0.000003032	0.000003032	0.000002700	0.000002700	-2.386%	52,257	+11.148%
2021-07-21	0.000002701	0.000002809	0.000002700	0.000002766	-7.800%	174,772	+8.496%
2021-07-20	0.000002702	0.000004029	0.000002702	0.000003000	-14.286%	2,360	+0.033%
2021-07-19	0.000003913	0.000004215	0.000003077	0.000003500	+0.952%	892	-14.257%
2021-07-18	0.000003799	0.000004298	0.000003454	0.000003467	-8.739%	2,105	-13.441%
2021-07-17	0.000004112	0.000004112	0.000003799	0.000003799	+4.916%	744	-21.006%
2021-07-16	0.000003274	0.000003621	0.000003224	0.000003621	+8.478%	1,438	-17.122%
2021-07-15	0.000003511	0.000004000	0.000003338	0.000003338	-16.110%	123	-10.096%
2021-07-14	0.000002916	0.000003979	0.000002916	0.000003979	-0.201%	15	-24.579%
2021-07-13	0.000002797	0.000003987	0.000002709	0.000003987	+47.667%	174,691	-24.730%
2021-07-12	0.000002810	0.000003822	0.000002700	0.000002700	-0.111%	60	+11.148%
2021-07-11	0.000003052	0.000003052	0.000002703	0.000002703	-6.438%	6	+11.025%
2021-07-10	0.000003048	0.000003048	0.000002889	0.000002889	0.000%	285	+3.877%
2021-07-08	0.000002995	0.000003033	0.000002889	0.000002889	-10.028%	21,827	+3.877%
2021-07-07	0.000003210	0.000003211	0.000003210	0.000003211	+0.031%	367,522	-6.540%
2021-07-06	0.000003222	0.000003222	0.000003210	0.000003210	0.000%	24,767	-6.511%
2021-07-05	0.000003211	0.000003211	0.000003210	0.000003210	0.000%	57,245	-6.511%
2021-07-04	0.000003210	0.000003210	0.000003210	0.000003210	0.000%	87,423	-6.511%
2021-07-03	0.000003210	0.000003210	0.000003210	0.000003210	-7.519%	256	-6.511%
2021-07-01	0.000003211	0.000003471	0.000003210	0.000003471	-0.942%	49,363	-13.541%
2021-06-30	0.000003504	0.000003504	0.000003504	0.000003504	-0.680%	1	-14.355%
2021-06-29	0.000003299	0.000003999	0.000003299	0.000003528	-11.778%	926	-14.938%
2021-06-28	0.000003841	0.000003999	0.000003403	0.000003999	+5.320%	7,297	-24.956%
2021-06-27	0.000003924	0.000003924	0.000003321	0.000003797	-2.114%	102	-20.964%
2021-06-26	0.000003994	0.000004997	0.000002227	0.000003879	+2.294%	66	-22.635%
2021-06-25	0.000003351	0.000004930	0.000002014	0.000003792	+13.093%	425	-20.860%
2021-06-24	0.000003455	0.000004675	0.000003353	0.000003353	-0.060%	92,191	-10.498%
2021-06-23	0.000003355	0.000003666	0.000001720	0.000003355	-28.251%	33,002	-10.551%
2021-06-22	0.000004818	0.000004818	0.000004676	0.000004676	+19.683%	3,902	-35.821%
2021-06-21	0.000004500	0.000007871	0.000003789	0.000003907	-13.158%	160,709	-23.189%
2021-06-20	0.000003458	0.000004499	0.000003458	0.000004499	+34.018%	26,746	-33.296%
2021-06-18	0.000003357	0.000003769	0.000003357	0.000003357	-1.871%	8,141	-10.605%
2021-06-17	0.000003426	0.000003899	0.000003090	0.000003421	+34.685%	20,231	-12.277%
2021-06-16	0.000002641	0.000002643	0.000002540	0.000002540	-13.251%	1,888	+18.150%
2021-06-15	0.000002838	0.000003348	0.000002838	0.000002928	-8.385%	11,026	+2.493%
2021-06-14	0.000003361	0.000003461	0.000001500	0.000003196	-4.881%	175,910	-6.101%
2021-06-13	0.000002337	0.000007999	0.000001819	0.000003360	+40.234%	132,406	-10.685%
2021-06-12	0.000003050	0.000003050	0.000002396	0.000002396	-9.721%	11,980	+25.250%
2021-06-11	0.000002598	0.000002830	0.000002437	0.000002654	+2.077%	6,711	+13.075%
2021-06-10	0.000002751	0.000003538	0.000001627	0.000002600	-33.282%	36,915	+15.423%
2021-06-09	0.000002749	0.000003897	0.000002561	0.000003897	+45.140%	24	-22.992%
2021-06-08	0.000002502	0.000002947	0.000002502	0.000002685	+7.702%	18	+11.769%
2021-06-07	0.000002603	0.000002603	0.000002491	0.000002493	-4.226%	137	+20.377%
2021-06-06	0.000002953	0.000003874	0.000002603	0.000002603	+7.829%	5,036	+15.290%
2021-06-05	0.000002761	0.000002763	0.000001500	0.000002414	-17.272%	15,094	+24.316%
2021-06-04	0.000002918	0.000002918	0.000002918	0.000002918	-1.018%	1	+2.844%
2021-06-03	0.000002949	0.000002949	0.000002918	0.000002948	-18.066%	221	+1.798%
2021-06-02	0.000003725	0.000003725	0.000002947	0.000003598	-7.124%	3,340	-16.593%
2021-06-01	0.000003183	0.000004305	0.000003183	0.000003874	+28.704%	173	-22.535%
2021-05-31	0.000002959	0.000003117	0.000002947	0.000003010	+0.233%	2,500	-0.299%
2021-05-30	0.000003954	0.000003954	0.000003003	0.000003003	-22.543%	2,312	-0.067%
2021-05-29	0.000003003	0.000009000	0.000003003	0.000003877	+49.115%	171,864	-22.595%
2021-05-28	0.000002555	0.000002738	0.000002436	0.000002600	0.000%	29	+15.423%
2021-05-27	0.000003070	0.000003070	0.000002600	0.000002600	-4.341%	18	+15.423%
2021-05-26	0.000002267	0.000003750	0.000002267	0.000002718	+21.611%	44,804	+10.412%
2021-05-25	0.000001686	0.000002235	0.000001569	0.000002235	+31.085%	6,897	+34.273%
2021-05-24	0.000001924	0.000001992	0.000001334	0.000001705	-9.164%	15,364	+76.012%
2021-05-23	0.000002298	0.000002869	0.000001877	0.000001877	-19.095%	120,897	+59.883%
2021-05-22	0.000002309	0.000002357	0.000002309	0.000002320	+2.113%	951	+29.353%
2021-05-21	0.000002303	0.000002977	0.000001962	0.000002272	+3.697%	6,855	+32.086%
2021-05-20	0.000003008	0.000003008	0.000002191	0.000002191	-14.614%	40	+36.969%
2021-05-19	0.000002940	0.000003136	0.000002566	0.000002566	-8.586%	59	+16.952%
2021-05-18	0.000003082	0.000003973	0.000002807	0.000002807	-7.299%	5,970	+6.911%
2021-05-17	0.000002404	0.000003028	0.000002207	0.000003028	+31.939%	9,201	-0.892%
2021-05-16	0.000002349	0.000002600	0.000001971	0.000002295	-2.340%	52,656	+30.763%
2021-05-15	0.000002147	0.000002350	0.000001365	0.000002350	+25.200%	122,401	+27.702%
2021-05-14	0.000001877	0.000001877	0.000001877	0.000001877	-1.625%	1	+59.883%
2021-05-13	0.000001814	0.000001959	0.000001799	0.000001908	+4.778%	21,808	+57.285%
2021-05-12	0.000001711	0.000001821	0.000001711	0.000001821	-14.587%	2	+64.800%
2021-05-11	0.000002331	0.000002331	0.000002132	0.000002132	-2.870%	868	+40.760%
2021-05-10	0.000001861	0.000002195	0.000001466	0.000002195	+27.914%	167,608	+36.720%
2021-05-09	0.000001716	0.000001716	0.000001716	0.000001716	-0.058%	1	+74.883%
2021-05-08	0.000002059	0.000002103	0.000001717	0.000001717	-15.833%	36,793	+74.782%
2021-05-07	0.000002346	0.000002426	0.000001999	0.000002040	-13.228%	223,483	+47.108%
2021-05-06	0.000002400	0.000002400	0.000002346	0.000002351	+22.576%	91,362	+27.648%
2021-05-05	0.000001900	0.000002450	0.000001463	0.000001918	+19.130%	120,949	+56.465%
2021-05-04	0.000002159	0.000002277	0.000001609	0.000001610	-32.523%	6,806	+86.398%
2021-05-03	0.000002548	0.000002804	0.000002283	0.000002386	+6.139%	170,923	+25.775%
2021-05-02	0.000002219	0.000002248	0.000002219	0.000002248	+9.498%	6	+33.496%
2021-05-01	0.000002293	0.000002367	0.000002053	0.000002053	-11.661%	502	+46.176%
2021-04-30	0.000002324	0.000002324	0.000002324	0.000002324	+15.795%	1	+29.131%
2021-04-29	0.000002346	0.000002451	0.000002007	0.000002007	+6.642%	2,036	+49.527%
2021-04-28	0.000002000	0.000002001	0.000001882	0.000001882	-20.591%	217,494	+59.458%
2021-04-27	0.000002420	0.000002420	0.000002000	0.000002370	-7.168%	3,696	+26.624%
2021-04-26	0.000002535	0.000003277	0.000002000	0.000002553	-4.596%	117,555	+17.548%
2021-04-25	0.000002570	0.000002676	0.000002416	0.000002676	+2.215%	5	+12.145%
2021-04-24	0.000002347	0.000002618	0.000002000	0.000002618	-14.612%	11,019	+14.629%
2021-04-23	0.000002933	0.000003182	0.000002144	0.000003066	+4.892%	41,988	-2.120%
2021-04-22	0.000003094	0.000003109	0.000002400	0.000002923	-21.593%	15,936	+2.668%
2021-04-21	0.000003482	0.000004100	0.000003179	0.000003728	+9.518%	23,865	-19.501%
2021-04-20	0.000003366	0.000003404	0.000002400	0.000003404	-10.726%	49,515	-11.839%
2021-04-19	0.000003400	0.000003852	0.000003385	0.000003813	+7.773%	485	-21.296%
2021-04-18	0.000003163	0.000003538	0.000002952	0.000003538	+10.701%	419,308	-15.178%
2021-04-17	0.000003585	0.000003597	0.000003137	0.000003196	-10.776%	729,344	-6.101%
2021-04-16	0.000002898	0.000003814	0.000002345	0.000003582	+22.840%	711,446	-16.220%
2021-04-15	0.000002773	0.000004164	0.000002758	0.000002916	+3.735%	397,110	+2.915%
2021-04-14	0.000002851	0.000002871	0.000002578	0.000002811	+0.214%	192,369	+6.759%
2021-04-13	0.000003299	0.000003331	0.000002793	0.000002805	-14.974%	382,792	+6.988%
2021-04-12	0.000003305	0.000003841	0.000002900	0.000003299	-1.198%	330,465	-9.033%
2021-04-11	0.000003250	0.000003448	0.000003110	0.000003339	+2.329%	432,883	-10.123%
2021-04-10	0.000003318	0.000003353	0.000003131	0.000003263	-2.684%	277,812	-8.029%
2021-04-09	0.000003299	0.000003381	0.000003248	0.000003353	+2.350%	142,168	-10.498%
2021-04-08	0.000002979	0.000003641	0.000002979	0.000003276	+9.970%	548,209	-8.394%
2021-04-07	0.000003073	0.000003076	0.000002345	0.000002979	-1.128%	529,969	+0.739%
2021-04-06	0.000002854	0.000003384	0.000002345	0.000003013	+6.844%	388,926	-0.398%
2021-04-05	0.000002835	0.000002854	0.000002580	0.000002820	+0.858%	198,164	+6.418%
2021-04-04	0.000002952	0.000003880	0.000002357	0.000002796	-5.188%	687,940	+7.332%
2021-04-03	0.000002977	0.000003142	0.000002830	0.000002949	+0.204%	354,239	+1.763%
2021-04-02	0.000003424	0.000003424	0.000002345	0.000002943	-13.109%	559,279	+1.971%
2021-04-01	0.000003829	0.000003981	0.000002662	0.000003387	-11.451%	795,851	-11.397%
2021-03-31	0.000004187	0.000005745	0.000002345	0.000003825	-9.425%	738,590	-21.542%
2021-03-30	0.000002595	0.000004249	0.000002541	0.000004223	+62.423%	478,306	-28.937%
2021-03-29	0.000002855	0.000002945	0.000002345	0.000002600	-7.769%	293,105	+15.423%
2021-03-28	0.000002510	0.000002937	0.000002510	0.000002819	+11.115%	483,094	+6.456%
2021-03-27	0.000002912	0.000002965	0.000002497	0.000002537	-12.908%	409,068	+18.289%
2021-03-26	0.000003022	0.000003022	0.000002903	0.000002913	-3.575%	228,895	+3.021%
2021-03-25	0.000003195	0.000003373	0.000002915	0.000003021	-5.446%	123,469	-0.662%
2021-03-24	0.000003305	0.000003328	0.000002935	0.000003195	-3.328%	38,158	-6.072%
2021-03-23	0.000003273	0.000003342	0.000003227	0.000003305	+0.854%	6,496	-9.198%
2021-03-22	0.000003211	0.000003277	0.000002965	0.000003277	+0.986%	14,543	-8.422%
2021-03-21	0.000003245	0.000003245	0.000003245	0.000003245	-1.127%	437	-7.519%
2021-03-20	0.000003201	0.000003666	0.000003201	0.000003282	+2.691%	5,773	-8.562%
2021-03-19	0.000003205	0.000003517	0.000003196	0.000003196	-0.281%	7,178	-6.101%
2021-03-18	0.000002539	0.000003392	0.000002539	0.000003205	+29.182%	18,388	-6.365%
2021-03-17	0.000002502	0.000002634	0.000002380	0.000002481	-2.476%	14,446	+20.959%
2021-03-16	0.000002588	0.000002662	0.000002440	0.000002544	-1.700%	10,858	+17.964%
2021-03-15	0.000002572	0.000002671	0.000002463	0.000002588	+0.622%	28,353	+15.958%
2021-03-14	0.000002573	0.000002632	0.000002499	0.000002572	+0.508%	8,923	+16.680%
2021-03-13	0.000003361	0.000003372	0.000002558	0.000002559	-23.862%	49,406	+17.272%
2021-03-12	0.000003049	0.000003417	0.000003049	0.000003361	+11.107%	15,509	-10.711%
2021-03-11	0.000002558	0.000003049	0.000002536	0.000003025	+18.256%	351,078	-0.793%
2021-03-10	0.000002735	0.000003152	0.000002550	0.000002558	-6.472%	769,766	+17.318%
2021-03-09	0.000003404	0.000003417	0.000002632	0.000002735	-19.795%	303,917	+9.726%
2021-03-08	0.000003578	0.000003644	0.000003305	0.000003410	-5.435%	222,816	-11.994%
2021-03-07	0.000003053	0.000003755	0.000003027	0.000003606	+18.113%	172,365	-16.778%
2021-03-06	0.000003247	0.000003247	0.000002941	0.000003053	-7.709%	92,971	-1.703%
2021-03-05	0.000003277	0.000003308	0.000003277	0.000003308	+1.069%	7,157	-9.281%
2021-03-04	0.000003655	0.000003781	0.000003273	0.000003273	-10.304%	37,568	-8.310%
2021-03-03	0.000003575	0.000004167	0.000003575	0.000003649	+2.070%	248,574	-17.758%
2021-03-02	0.000003649	0.000003764	0.000003458	0.000003575	-1.107%	242,308	-16.056%
2021-03-01	0.000003952	0.000004030	0.000003553	0.000003615	-8.527%	388,789	-16.985%
2021-02-28	0.000003978	0.000004036	0.000003848	0.000003952	-0.654%	410,652	-24.064%
2021-02-27	0.000003670	0.000004118	0.000003428	0.000003978	+8.392%	518,779	-24.560%
2021-02-26	0.000003891	0.000004031	0.000003637	0.000003670	-7.136%	240,254	-18.229%
2021-02-25	0.000004122	0.000004192	0.000003859	0.000003952	-4.863%	444,223	-24.064%
2021-02-24	0.000004763	0.000005017	0.000003681	0.000004154	-13.296%	402,734	-27.756%
2021-02-23	0.000003742	0.000004888	0.000003682	0.000004791	+27.352%	631,968	-37.362%
2021-02-22	0.000003401	0.000004130	0.000003401	0.000003762	+10.355%	597,845	-20.229%
2021-02-21	0.000003418	0.000003439	0.000003355	0.000003409	-0.263%	72,372	-11.968%
2021-02-20	0.000003278	0.000003418	0.000003134	0.000003418	+4.335%	529,338	-12.200%
2021-02-19	0.000003337	0.000003412	0.000003230	0.000003276	-1.828%	246,405	-8.394%
2021-02-18	0.000003439	0.000003450	0.000003279	0.000003337	-4.630%	245,599	-10.069%
2021-02-17	0.000003606	0.000003621	0.000003381	0.000003499	-2.967%	149,012	-14.233%
2021-02-16	0.000003526	0.000003637	0.000003440	0.000003606	+2.269%	301,024	-16.778%
2021-02-15	0.000003548	0.000003652	0.000003461	0.000003526	-0.620%	396,796	-14.889%
2021-02-14	0.000003974	0.000004390	0.000003547	0.000003548	-10.720%	734,509	-15.417%
2021-02-13	0.000003304	0.000004041	0.000003304	0.000003974	+20.278%	299,390	-24.484%
2021-02-12	0.000003388	0.000003501	0.000003304	0.000003304	-2.479%	69,052	-9.171%
2021-02-11	0.000003538	0.000004071	0.000003196	0.000003388	-4.563%	359,892	-11.423%
2021-02-10	0.000003308	0.000003619	0.000003139	0.000003550	+9.231%	449,577	-15.465%
2021-02-09	0.000003469	0.000003659	0.000003206	0.000003250	-6.313%	497,707	-7.662%
2021-02-08	0.000003366	0.000003657	0.000002890	0.000003469	+4.112%	364,768	-13.491%
2021-02-07	0.000003438	0.000003686	0.000003332	0.000003332	-1.216%	64,352	-9.934%
2021-02-06	0.000003314	0.000003598	0.000003301	0.000003373	-0.413%	205,083	-11.029%
2021-02-05	0.000003329	0.000003479	0.000003296	0.000003387	-7.434%	113,370	-11.397%
2021-02-04	0.000003384	0.000003779	0.000003373	0.000003659	+8.190%	540,940	-17.983%
2021-02-03	0.000003623	0.000004577	0.000003167	0.000003382	-5.820%	625,258	-11.266%

.dark-mode .YzZ7Ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzZ7Ph{ color: #333333; background-color: white; border: 2px solid #333333; }CCEETHCloudCoin / Ethereumcrypto

CCEETH
CloudCoin / Ethereum
crypto