Dark

CASHUSD
Litecash / United States dollar
crypto

Inactive

Jul 1, 2026 10:46:00 PM EDT

0.9994USD-0.070%(-0.0007)6,0650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.9996	1.0001	0.9996	0.9996	-0.050%	6,065	0.000%
2026-06-30	0.9996	1.0006	0.9994	1.0001	-0.050%	26,167	-0.050%
2026-06-29	0.9998	1.0006	0.9996	1.0006	+0.100%	25,071	-0.100%
2026-06-28	0.9998	1.0006	0.9996	0.9996	0.000%	10,023	0.000%
2026-06-27	0.9998	1.0006	0.9994	0.9996	0.000%	5,843	0.000%
2026-06-26	0.9996	0.9996	0.9994	0.9996	+0.020%	237	0.000%
2026-06-25	0.9998	0.9998	0.9994	0.9994	0.000%	315	+0.020%
2026-06-24	0.9996	1.0001	0.9989	0.9994	-0.120%	5,261	+0.020%
2026-06-23	0.9996	1.0006	0.9994	1.0006	+0.120%	4,786	-0.100%
2026-06-22	0.9996	1.0001	0.9994	0.9994	-0.020%	2,360	+0.020%
2026-06-21	0.9998	0.9998	0.9996	0.9996	-0.020%	37	0.000%
2026-06-20	0.9996	0.9998	0.9994	0.9998	+0.020%	540	-0.020%
2026-06-19	0.9998	0.9998	0.9996	0.9996	0.000%	28	0.000%
2026-06-18	0.9996	0.9998	0.9994	0.9996	0.000%	229	0.000%
2026-06-17	0.9998	0.9998	0.9996	0.9996	0.000%	34	0.000%
2026-06-16	0.9998	1.0001	0.9994	0.9996	0.000%	2,675	0.000%
2026-06-15	0.9995	0.9998	0.9994	0.9996	0.000%	682	0.000%
2026-06-14	0.9995	0.9996	0.9995	0.9996	+0.010%	42	0.000%
2026-06-13	0.9996	0.9996	0.9989	0.9995	0.000%	3,458	+0.010%
2026-06-12	0.9995	0.9996	0.9993	0.9995	+0.020%	674	+0.010%
2026-06-11	0.9995	0.9996	0.9993	0.9993	-0.030%	2,184	+0.030%
2026-06-10	0.9996	1.0001	0.9994	0.9996	+0.020%	2,214	0.000%
2026-06-09	0.9998	0.9998	0.9994	0.9994	-0.020%	289	+0.020%
2026-06-08	0.9996	0.9998	0.9996	0.9996	+0.020%	100	0.000%
2026-06-07	0.9996	0.9998	0.9994	0.9994	0.000%	1,331	+0.020%
2026-06-06	0.9996	0.9998	0.9994	0.9994	-0.020%	388	+0.020%
2026-06-05	0.9996	1.0013	0.9994	0.9996	0.000%	21,881	0.000%
2026-06-04	0.9998	1.0001	0.9994	0.9996	+0.020%	1,476	0.000%
2026-06-03	0.9996	1.0001	0.9994	0.9994	0.000%	1,869	+0.020%
2026-06-02	0.9996	1.0012	0.9981	0.9994	+0.010%	18,650	+0.020%
2026-06-01	0.9996	1.0000	0.9993	0.9993	-0.030%	3,758	+0.030%
2026-05-31	0.9998	35.0000	0.9993	0.9996	0.000%	1,130	0.000%
2026-05-30	0.9998	0.9998	0.9996	0.9996	0.000%	10	0.000%
2026-05-29	0.9996	0.9998	0.9996	0.9996	0.000%	62	0.000%
2026-05-28	0.9998	1.0005	0.9988	0.9996	-0.020%	8,710	0.000%
2026-05-27	0.9996	0.9998	0.9993	0.9998	+0.020%	1,459	-0.020%
2026-05-26	0.9998	1.0001	0.9996	0.9996	0.000%	711	0.000%
2026-05-25	0.9998	0.9998	0.9994	0.9996	0.000%	181	0.000%
2026-05-24	0.9998	1.0001	0.9994	0.9996	+0.020%	852	0.000%
2026-05-23	0.9998	0.9998	0.9994	0.9994	0.000%	393	+0.020%
2026-05-22	0.9998	1.0001	0.9994	0.9994	-0.020%	4,279	+0.020%
2026-05-21	0.9996	0.9996	0.9994	0.9996	-0.020%	1,144	0.000%
2026-05-20	0.9996	0.9998	0.9994	0.9998	0.000%	494	-0.020%
2026-05-19	0.9998	0.9998	0.9996	0.9998	+0.090%	42	-0.020%
2026-05-18	0.9998	1.0000	0.9989	0.9989	-0.070%	4,956	+0.070%
2026-05-17	0.9996	0.9998	0.9996	0.9996	0.000%	62	0.000%
2026-05-16	0.9998	0.9998	0.9996	0.9996	-0.020%	114	0.000%
2026-05-15	0.9996	0.9998	0.9996	0.9998	+0.020%	104	-0.020%
2026-05-14	0.9996	1.0000	0.9994	0.9996	+0.020%	1,435	0.000%
2026-05-13	0.9998	1.0000	0.9994	0.9994	-0.040%	308	+0.020%
2026-05-12	0.9996	0.9998	0.9994	0.9998	+0.020%	561	-0.020%
2026-05-11	0.9998	0.9998	0.9996	0.9996	0.000%	68	0.000%
2026-05-10	0.9996	0.9996	0.9994	0.9996	0.000%	1,598	0.000%
2026-05-09	0.9996	0.9998	0.9996	0.9996	0.000%	59	0.000%
2026-05-08	0.9996	0.9996	0.9996	0.9996	0.000%	63	0.000%
2026-05-07	0.9996	0.9998	0.9994	0.9996	0.000%	1,770	0.000%
2026-05-06	0.9996	1.0000	0.9996	0.9996	+0.070%	15,127	0.000%
2026-05-05	0.9996	1.0006	0.9989	0.9989	-0.070%	12,880	+0.070%
2026-05-04	0.9998	1.0001	0.9994	0.9996	-0.050%	17,696	0.000%
2026-05-03	0.9998	1.0001	0.9998	1.0001	+0.050%	6,000	-0.050%
2026-05-02	0.9998	1.0000	0.9994	0.9996	-0.040%	12,202	0.000%
2026-05-01	0.9995	1.0000	0.9995	1.0000	+0.030%	39,283	-0.040%
2026-04-30	0.9995	1.0005	0.9988	0.9997	+0.010%	50,402	-0.010%
2026-04-29	0.9996	0.9996	0.9995	0.9996	0.000%	354	0.000%
2026-04-28	0.9998	1.0005	0.9993	0.9996	-0.020%	12,434	0.000%
2026-04-27	0.9996	0.9998	0.9996	0.9998	+0.050%	22	-0.020%
2026-04-26	0.9996	0.9996	0.9993	0.9993	0.000%	1,733	+0.030%
2026-04-25	0.9996	0.9998	0.9993	0.9993	0.000%	749	+0.030%
2026-04-24	0.9996	1.0000	0.9993	0.9993	-0.030%	846	+0.030%
2026-04-23	0.9996	0.9998	0.9996	0.9996	0.000%	209	0.000%
2026-04-22	0.9996	0.9998	0.9993	0.9996	0.000%	693	0.000%
2026-04-21	0.9996	0.9996	0.9996	0.9996	+0.080%	22	0.000%
2026-04-20	0.9998	1.0000	0.9988	0.9988	-0.080%	10,367	+0.080%
2026-04-19	0.9996	0.9998	0.9996	0.9996	0.000%	276	0.000%
2026-04-18	0.9996	0.9998	0.9996	0.9996	0.000%	62	0.000%
2026-04-17	0.9996	0.9996	0.9993	0.9996	-0.020%	608	0.000%
2026-04-16	0.9995	0.9998	0.9992	0.9998	-0.060%	4,460	-0.020%
2026-04-15	0.9997	1.0004	0.9995	1.0004	+0.070%	10,217	-0.080%
2026-04-14	0.9995	0.9997	0.9992	0.9997	+0.020%	533	-0.010%
2026-04-13	0.9998	0.9998	0.9995	0.9995	-0.010%	111	+0.010%
2026-04-12	0.9998	0.9998	0.9996	0.9996	0.000%	141	0.000%
2026-04-11	0.9996	0.9998	0.9993	0.9996	-0.040%	5,787	0.000%
2026-04-10	0.9996	1.0000	0.9993	1.0000	+0.070%	8,652	-0.040%
2026-04-09	0.9996	1.0000	0.9993	0.9993	-0.030%	1,103	+0.030%
2026-04-08	0.9996	0.9998	0.9993	0.9996	0.000%	1,975	0.000%
2026-04-07	0.9998	0.9998	0.9993	0.9996	0.000%	897	0.000%
2026-04-06	0.9996	1.0000	0.9993	0.9996	0.000%	5,101	0.000%
2026-04-05	0.9998	0.9998	0.9996	0.9996	0.000%	235	0.000%
2026-04-04	0.9998	1.0000	0.9996	0.9996	-0.020%	2,779	0.000%
2026-04-03	0.9998	0.9998	0.9998	0.9998	+0.020%	9	-0.020%
2026-04-02	0.9998	0.9998	0.9993	0.9996	-0.020%	146	0.000%
2026-04-01	0.9996	0.9998	0.9996	0.9998	+0.100%	13	-0.020%
2026-03-31	0.9995	0.9995	0.9988	0.9988	-0.070%	5,049	+0.080%
2026-03-30	0.9995	0.9995	0.9995	0.9995	0.000%	1	+0.010%
2026-03-29	0.9995	0.9995	0.9995	0.9995	+0.010%	19	+0.010%
2026-03-28	0.9998	0.9998	0.9994	0.9994	-0.040%	314	+0.020%
2026-03-27	0.9998	0.9998	0.9993	0.9998	+0.050%	606	-0.020%
2026-03-26	0.9998	0.9998	0.9993	0.9993	-0.010%	195	+0.030%
2026-03-25	0.9996	0.9996	0.9994	0.9994	-0.020%	646	+0.020%
2026-03-24	0.9996	0.9996	0.9996	0.9996	+0.020%	70	0.000%
2026-03-23	0.9998	1.0000	0.9989	0.9994	-0.020%	8,468	+0.020%
2026-03-22	0.9996	0.9996	0.9996	0.9996	0.000%	1	0.000%
2026-03-21	0.9996	0.9996	0.9994	0.9996	-0.020%	747	0.000%
2026-03-19	0.9996	0.9998	0.9993	0.9998	+0.050%	1,175	-0.020%
2026-03-18	0.9998	0.9998	0.9993	0.9993	-0.050%	1,655	+0.030%
2026-03-17	0.9998	1.0000	0.9994	0.9998	0.000%	415	-0.020%
2026-03-16	0.9998	1.0000	0.9996	0.9998	+0.020%	148	-0.020%
2026-03-15	0.9996	0.9998	0.9996	0.9996	0.000%	225	0.000%
2026-03-14	0.9996	0.9996	0.9996	0.9996	+0.020%	77	0.000%
2026-03-13	0.9996	1.0000	0.9993	0.9994	0.000%	3,230	+0.020%
2026-03-12	0.9996	0.9996	0.9994	0.9994	0.000%	549	+0.020%
2026-03-11	0.9996	0.9996	0.9993	0.9994	+0.010%	1,786	+0.020%
2026-03-10	0.9996	0.9998	0.9993	0.9993	-0.010%	545	+0.030%
2026-03-09	0.9996	1.0001	0.9994	0.9994	-0.040%	7,922	+0.020%
2026-03-08	0.9996	0.9998	0.9996	0.9998	+0.020%	92	-0.020%
2026-03-07	0.9996	0.9996	0.9996	0.9996	-0.020%	19	0.000%
2026-03-06	0.9998	0.9998	0.9996	0.9998	+0.020%	208	-0.020%
2026-03-05	0.9998	1.0000	0.9996	0.9996	+0.020%	1,050	0.000%
2026-03-04	0.9996	0.9996	0.9994	0.9994	-0.040%	230	+0.020%
2026-03-03	0.9998	0.9998	0.9996	0.9998	+0.050%	45	-0.020%
2026-03-02	0.9996	0.9996	0.9993	0.9993	-0.030%	541	+0.030%
2026-03-01	0.9996	0.9996	0.9996	0.9996	0.000%	95	0.000%
2026-02-28	0.9996	0.9998	0.9996	0.9996	0.000%	53	0.000%
2026-02-27	0.9996	0.9996	0.9993	0.9996	0.000%	574	0.000%
2026-02-26	0.9996	0.9996	0.9993	0.9996	+0.030%	136	0.000%
2026-02-25	0.9996	0.9998	0.9988	0.9993	-0.030%	11,996	+0.030%
2026-02-24	0.9996	0.9996	0.9996	0.9996	-0.040%	8	0.000%
2026-02-23	0.9998	1.0000	0.9993	1.0000	+0.070%	2,420	-0.040%
2026-02-22	0.9998	0.9998	0.9993	0.9993	+0.050%	334	+0.030%
2026-02-21	0.9998	0.9998	0.9988	0.9988	-0.080%	4,051	+0.080%
2026-02-20	0.9996	0.9996	0.9996	0.9996	0.000%	65	0.000%
2026-02-19	0.9996	0.9996	0.9993	0.9996	0.000%	169	0.000%
2026-02-18	0.9998	0.9998	0.9994	0.9996	-0.020%	845	0.000%
2026-02-17	0.9996	0.9998	0.9996	0.9998	+0.010%	36	-0.020%
2026-02-16	0.9996	0.9998	0.9994	0.9997	+0.010%	156	-0.010%
2026-02-15	0.9998	1.0000	0.9993	0.9996	+0.030%	2,949	0.000%
2026-02-14	0.9999	0.9999	0.9993	0.9993	-0.030%	1,285	+0.030%
2026-02-13	0.9996	0.9998	0.9994	0.9996	0.000%	293	0.000%
2026-02-12	0.9996	0.9996	0.9996	0.9996	-0.020%	136	0.000%
2026-02-11	0.9996	0.9998	0.9996	0.9998	+0.040%	45	-0.020%
2026-02-10	0.9996	0.9996	0.9994	0.9994	0.000%	455	+0.020%
2026-02-09	0.9996	0.9996	0.9994	0.9994	-0.020%	420	+0.020%
2026-02-08	0.9996	0.9996	0.9994	0.9996	+0.020%	943	0.000%
2026-02-07	0.9997	0.9997	0.9994	0.9994	-0.030%	584	+0.020%
2026-02-06	0.9997	0.9998	0.9994	0.9997	+0.030%	889	-0.010%
2026-02-05	0.9995	1.0000	0.9993	0.9994	-0.010%	3,811	+0.020%
2026-02-04	0.9995	0.9999	0.9993	0.9995	0.000%	2,137	+0.010%
2026-02-03	0.9995	0.9995	0.9993	0.9995	0.000%	316	+0.010%
2026-02-02	0.9995	0.9998	0.9993	0.9995	0.000%	645	+0.010%
2026-02-01	0.9995	1.0000	0.9993	0.9995	0.000%	2,823	+0.010%
2026-01-31	0.9995	0.9998	0.9993	0.9995	-0.030%	403	+0.010%
2026-01-30	0.9995	1.0000	0.9993	0.9998	+0.030%	6,256	-0.020%
2026-01-29	0.9995	1.0000	0.9993	0.9995	-0.050%	2,241	+0.010%
2026-01-28	0.9998	1.0000	0.0928	1.0000	+0.020%	2,085	-0.040%
2026-01-27	0.9998	1.0005	0.9988	0.9998	0.000%	26,356	-0.020%

.dark-mode .XVLW35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVLW35{ color: #333333; background-color: white; border: 2px solid #333333; }CASHUSDLitecash / United States dollarcrypto

CASHUSD
Litecash / United States dollar
crypto