Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CASHCATUSD
Cash Cat / U.S. dollar
crypto Bitstamp

Real-time
Aug 12, 2026 7:22:15 AM EDT
0.146002USD-9.816%(-0.015892)16,841,813CASHCAT2,487,417USD
0.146002Bid   0.146296Ask   0.000294Spread
OverviewHistoricalDepthTrends
Composite
0.146002Bitstamp
0.146002
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-12		0.1440710.1509160.1350150.146002+1.348%5,870,0300.000%
2026-08-11		0.1530460.1659890.1382140.144060-5.751%18,553,273+1.348%
2026-08-10		0.1338020.1695820.1304960.152850+14.105%33,248,937-4.480%
2026-08-09		0.1234350.1468560.1057980.133955+8.799%36,769,447+8.993%
2026-08-08		0.0940040.1266140.0908520.123121+30.896%29,335,124+18.584%
2026-08-07		0.1025290.1154050.0885580.094060-8.218%23,261,602+55.222%
2026-08-06		0.1361040.1400230.0911520.1024820.000%30,097,260+42.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC