Dark

CAPSUSDT
CAPS / Tether USD
crypto HitBTC

Inactive

Jun 15, 2026 8:41:00 PM EDT

0.000456USDT+106.335%(+0.000235)700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.000456	0.000456	0.000456	0.000456	+106.335%	70	0.000%
2026-06-15	0.000221	0.000221	0.000221	0.000221	-61.228%	9,053	+106.335%
2026-05-27	0.000570	0.000570	0.000570	0.000570	+157.919%	50	-20.000%
2026-05-24	0.000222	0.000222	0.000221	0.000221	-11.600%	220	+106.335%
2025-12-27	0.000250	0.000250	0.000250	0.000250	+150.000%	220	+82.400%
2025-11-17	0.001113	0.001826	0.000100	0.000100	-93.703%	46,948	+356.000%
2025-07-30	0.001588	0.001588	0.001588	0.001588	-11.036%	1	-71.285%
2025-07-20	0.001742	0.001785	0.001742	0.001785	+5.000%	136	-74.454%
2025-07-19	0.001700	0.001700	0.001700	0.001700	+4.680%	27	-73.176%
2025-07-14	0.001624	0.001624	0.001624	0.001624	-12.922%	15,000	-71.921%
2025-07-11	0.001658	0.001865	0.001658	0.001865	+15.052%	75	-75.550%
2025-07-10	0.001407	0.001621	0.001407	0.001621	+16.117%	23,573	-71.869%
2025-07-09	0.001335	0.001396	0.001335	0.001396	+5.438%	2,403	-67.335%
2025-07-08	0.001272	0.001324	0.001272	0.001324	+4.416%	1,591	-65.559%
2025-06-30	0.001198	0.001268	0.001198	0.001268	+37.676%	31,433	-64.038%
2025-06-22	0.000974	0.000974	0.000921	0.000921	-7.900%	23,573	-50.489%
2025-06-21	0.001000	0.001000	0.001000	0.001000	0.000%	4,415	-54.400%
2025-06-13	0.001053	0.001053	0.001000	0.001000	-5.660%	12,730	-54.400%
2025-06-07	0.001060	0.001060	0.001060	0.001060	-0.935%	348	-56.981%
2025-06-05	0.001132	0.001132	0.001070	0.001070	-7.599%	45,362	-57.383%
2025-05-31	0.001158	0.001158	0.001158	0.001158	-2.196%	2,143	-60.622%
2025-05-30	0.001212	0.001212	0.001184	0.001184	-12.166%	32,999	-61.486%
2025-05-28	0.001348	0.001348	0.001348	0.001348	-9.409%	1,000	-66.172%
2025-05-19	0.001488	0.001488	0.001488	0.001488	-8.768%	33,841	-69.355%
2025-05-12	0.001631	0.001631	0.001631	0.001631	+3.556%	333	-72.042%
2025-05-10	0.001521	0.001576	0.001521	0.001575	+15.469%	5,543	-71.048%
2025-04-15	0.001364	0.001364	0.001364	0.001364	-1.374%	1	-66.569%
2025-04-07	0.001469	0.001474	0.001247	0.001383	-7.492%	99,739	-67.028%
2025-04-06	0.001574	0.001574	0.001495	0.001495	-6.563%	1,337	-69.498%
2025-04-04	0.001652	0.001652	0.001600	0.001600	-5.325%	97	-71.500%
2025-04-03	0.001709	0.001709	0.001690	0.001690	-27.187%	27,019	-73.018%
2025-04-01	0.002255	0.002321	0.002255	0.002321	+30.028%	25,985	-80.353%
2025-03-25	0.001785	0.001785	0.001785	0.001785	+2.000%	1	-74.454%
2025-03-24	0.001890	0.001890	0.001750	0.001750	-3.047%	25,492	-73.943%
2025-03-23	0.001805	0.001805	0.001805	0.001805	-19.239%	1	-74.737%
2025-03-20	0.002150	0.002235	0.002150	0.002235	+17.077%	23,412	-79.597%
2025-03-19	0.001890	0.001909	0.001856	0.001909	-2.103%	937,003	-76.113%
2025-03-18	0.001885	0.002016	0.001885	0.001950	-18.205%	25,184	-76.615%
2025-03-17	0.002057	0.002384	0.002057	0.002384	+17.961%	25,748	-80.872%
2025-03-16	0.001846	0.002021	0.001844	0.002021	-11.087%	26,292	-77.437%
2025-03-15	0.002271	0.002273	0.002271	0.002273	+1.655%	24,161	-79.938%
2025-03-14	0.002200	0.002236	0.002200	0.002236	+8.176%	28	-79.606%
2025-03-13	0.002100	0.002403	0.002060	0.002067	+2.785%	48,334	-77.939%
2025-03-12	0.002085	0.002085	0.002011	0.002011	-6.595%	5,001	-77.325%
2025-03-11	0.002020	0.003013	0.002020	0.002153	-19.694%	44,869	-78.820%
2025-03-08	0.002745	0.002756	0.002681	0.002681	+0.827%	17,702	-82.991%
2025-03-07	0.002799	0.002799	0.002659	0.002659	-25.372%	1,331	-82.851%
2025-03-05	0.002300	0.003563	0.002300	0.003563	+54.913%	15,207	-87.202%
2025-03-04	0.002300	0.002300	0.002300	0.002300	+68.006%	10	-80.174%
2025-03-01	0.002100	0.002100	0.001369	0.001369	-37.029%	2,430	-66.691%
2025-02-28	0.002337	0.002337	0.002174	0.002174	-6.374%	354	-79.025%
2025-02-27	0.002395	0.002395	0.002322	0.002322	-5.954%	315	-80.362%
2025-02-25	0.002543	0.002543	0.002469	0.002469	-3.024%	277	-81.531%
2025-02-18	0.002690	0.002690	0.002546	0.002546	-7.887%	828	-82.090%
2025-02-17	0.002911	0.002911	0.002764	0.002764	-7.404%	287	-83.502%
2025-02-16	0.003206	0.003206	0.002985	0.002985	-8.966%	250	-84.724%
2025-02-11	0.003279	0.003279	0.003279	0.003279	-2.207%	387	-86.093%
2025-02-10	0.003502	0.003502	0.003353	0.003353	-4.255%	13,472	-86.400%
2025-02-08	0.003502	0.003502	0.003502	0.003502	-46.123%	97	-86.979%
2025-01-03	0.006498	0.006500	0.006498	0.006500	+0.031%	89	-92.985%
2024-12-30	0.006447	0.006498	0.003971	0.006498	+30.038%	49	-92.982%
2024-12-27	0.004995	0.004997	0.004995	0.004997	-13.141%	2,427	-90.875%
2024-12-25	0.005753	0.005753	0.005753	0.005753	-9.856%	860	-92.074%
2024-12-14	0.006445	0.006447	0.006382	0.006382	+82.239%	1,574	-92.855%
2024-12-07	0.003502	0.003502	0.003502	0.003502	-43.968%	33	-86.979%
2024-12-04	0.005101	0.006250	0.005101	0.006250	+38.858%	2,256	-92.704%
2024-12-03	0.004501	0.004501	0.004501	0.004501	-6.249%	1	-89.869%
2024-12-02	0.004501	0.004801	0.004501	0.004801	0.000%	13,708	-90.502%
2024-12-01	0.004801	0.004801	0.004801	0.004801	0.000%	31	-90.502%
2024-11-26	0.004801	0.004801	0.004801	0.004801	-0.062%	21	-90.502%
2024-11-24	0.005101	0.005101	0.004804	0.004804	-13.441%	5,000	-90.508%
2024-11-23	0.003001	0.005550	0.003001	0.005550	+105.479%	60,054	-91.784%
2024-11-21	0.003301	0.003301	0.002701	0.002701	-18.176%	239	-83.117%
2024-11-08	0.003301	0.003301	0.003301	0.003301	-5.686%	10	-86.186%
2024-11-06	0.003500	0.003500	0.003500	0.003500	+6.028%	10	-86.971%
2024-11-05	0.002400	0.004026	0.002400	0.003301	+79.110%	28,203	-86.186%
2024-11-02	0.001843	0.001843	0.001843	0.001843	0.000%	1	-75.258%
2024-11-01	0.002158	0.002158	0.001843	0.001843	-18.595%	10,120	-75.258%
2024-10-31	0.002264	0.002264	0.002264	0.002264	-16.179%	1,905	-79.859%
2024-10-29	0.002401	0.002701	0.002369	0.002701	+12.448%	1,772	-83.117%
2024-10-28	0.002403	0.002403	0.002402	0.002402	-21.962%	1,078	-81.016%
2024-10-15	0.002373	0.003078	0.002373	0.003078	+24.414%	2,055	-85.185%
2024-10-12	0.002513	0.002513	0.002474	0.002474	-14.276%	1,478	-81.568%
2024-10-10	0.002800	0.002886	0.002800	0.002886	+11.904%	20	-84.200%
2024-10-08	0.002662	0.002662	0.002579	0.002579	-3.948%	1,237	-82.319%
2024-10-07	0.002685	0.002685	0.002685	0.002685	-11.967%	953	-83.017%
2024-09-23	0.003050	0.003050	0.003050	0.003050	+9.319%	5,764	-85.049%
2024-09-21	0.002820	0.002820	0.002790	0.002790	-3.627%	759	-83.656%
2024-09-20	0.003164	0.003164	0.002895	0.002895	-8.502%	772	-84.249%
2024-09-19	0.003164	0.003164	0.003164	0.003164	-5.014%	23	-85.588%
2024-09-18	0.003353	0.003358	0.003331	0.003331	-0.656%	27,151	-86.310%
2024-09-17	0.003353	0.003353	0.003353	0.003353	0.000%	37	-86.400%
2024-09-13	0.003910	0.003962	0.003353	0.003353	0.000%	17	-86.400%
2024-09-12	0.003922	0.003974	0.003353	0.003353	0.000%	33	-86.400%
2024-09-11	0.003760	0.003982	0.003353	0.003353	+0.060%	1,221	-86.400%
2024-09-06	0.003550	0.003550	0.003351	0.003351	-20.555%	3,909	-86.392%
2024-09-04	0.004468	0.004468	0.003551	0.004218	-17.698%	748	-89.189%
2024-08-23	0.004468	0.005125	0.004468	0.005125	+2.234%	318	-91.102%
2024-08-22	0.004466	0.005013	0.004464	0.005013	+12.248%	16,210	-90.904%
2024-08-19	0.004466	0.004466	0.004466	0.004466	+11.650%	46	-89.790%
2024-08-18	0.003960	0.004000	0.003960	0.004000	+296.040%	3,792	-88.600%
2024-08-17	0.006999	0.007000	0.000700	0.001010	-80.813%	51,235	-54.851%
2024-08-05	0.006919	0.006919	0.005264	0.005264	-24.800%	1,640	-91.337%
2024-07-28	0.007000	0.007000	0.007000	0.007000	+14.155%	1	-93.486%
2024-07-25	0.007000	0.007000	0.006132	0.006132	-13.901%	477	-92.564%
2024-07-24	0.007507	0.007507	0.007122	0.007122	-7.961%	13,370	-93.597%
2024-07-23	0.007738	0.007738	0.007738	0.007738	-2.347%	200	-94.107%
2024-07-22	0.007924	0.007924	0.007924	0.007924	-2.904%	6	-94.245%
2024-07-21	0.008161	0.008161	0.008161	0.008161	-10.994%	100	-94.412%
2024-07-19	0.008830	0.009169	0.008830	0.009169	-2.020%	150	-95.027%
2024-07-16	0.009358	0.009358	0.009358	0.009358	+5.146%	100	-95.127%
2024-07-15	0.008838	0.008900	0.008838	0.008900	+0.702%	3,934	-94.876%
2024-07-14	0.008838	0.008838	0.008838	0.008838	0.000%	4,843	-94.840%
2024-07-11	0.007964	0.008838	0.006000	0.008838	0.000%	63,800	-94.840%
2024-07-10	0.008838	0.008838	0.008838	0.008838	0.000%	643	-94.840%
2024-07-08	0.007965	0.008838	0.007963	0.008838	-0.011%	10	-94.840%
2024-07-07	0.008839	0.008839	0.008839	0.008839	-0.023%	1	-94.841%
2024-07-06	0.007978	0.008841	0.007978	0.008841	0.000%	29	-94.842%
2024-07-05	0.008841	0.008841	0.008841	0.008841	+5.250%	1	-94.842%
2024-07-04	0.009489	0.009850	0.008138	0.008400	-12.409%	1,371,236	-94.571%
2024-07-03	0.008841	0.010091	0.008841	0.009590	-2.143%	842,961	-95.245%
2024-07-02	0.009990	0.009990	0.009800	0.009800	-1.990%	19,049	-95.347%
2024-07-01	0.008000	0.012600	0.006667	0.009999	-22.488%	77,820	-95.440%
2024-06-30	0.010900	0.029054	0.004000	0.012900	+27.470%	161,651	-96.465%
2024-06-29	0.010120	0.010900	0.010120	0.010120	-4.121%	15,387	-95.494%
2024-06-28	0.011016	0.026000	0.010168	0.010555	-4.202%	732,429	-95.680%
2024-06-27	0.010986	0.011185	0.010616	0.011018	+0.291%	500,349	-95.861%
2024-06-26	0.011016	0.011254	0.010872	0.010986	-0.875%	510,231	-95.849%
2024-06-25	0.010809	0.011133	0.010616	0.011083	+4.399%	332,878	-95.886%
2024-06-24	0.011219	0.011271	0.010584	0.010616	-5.375%	612,479	-95.705%
2024-06-23	0.010922	0.011254	0.010792	0.011219	+3.649%	198,345	-95.935%
2024-06-22	0.010809	0.010922	0.010714	0.010824	+0.139%	71,521	-95.787%
2024-06-21	0.011067	0.011699	0.010555	0.010809	-2.331%	960,627	-95.781%
2024-06-20	0.011579	0.011597	0.010936	0.011067	-4.422%	430,773	-95.880%
2024-06-19	0.011476	0.011631	0.011306	0.011579	+0.915%	348,652	-96.062%
2024-06-18	0.011646	0.011717	0.011051	0.011474	-2.216%	815,228	-96.026%
2024-06-17	0.012112	0.012130	0.011646	0.011734	-2.396%	385,782	-96.114%
2024-06-16	0.012076	0.012167	0.011860	0.012022	-0.447%	215,594	-96.207%
2024-06-15	0.012130	0.012294	0.011770	0.012076	-0.445%	396,922	-96.224%
2024-06-14	0.012460	0.012515	0.012022	0.012130	-3.370%	646,010	-96.241%
2024-06-13	0.013350	0.013370	0.012238	0.012553	-5.970%	559,603	-96.367%
2024-06-12	0.013209	0.013471	0.013110	0.013350	+1.067%	303,323	-96.584%
2024-06-11	0.013693	0.013693	0.012840	0.013209	-2.939%	568,482	-96.548%
2024-06-10	0.014127	0.014127	0.013609	0.013609	-3.708%	391,451	-96.649%
2024-06-09	0.014340	0.014366	0.014133	0.014133	-1.444%	139,947	-96.774%
2024-06-08	0.014539	0.014672	0.014322	0.014340	-0.748%	299,068	-96.820%
2024-06-07	0.015370	0.015393	0.014448	0.014448	-5.296%	565,338	-96.844%
2024-06-06	0.015440	0.015510	0.015118	0.015256	-1.192%	235,665	-97.011%
2024-06-05	0.015370	0.015718	0.015187	0.015440	+1.206%	550,844	-97.047%
2024-06-04	0.014827	0.015370	0.014387	0.015256	+2.129%	585,029	-97.011%
2024-06-03	0.014894	0.015027	0.014651	0.014938	+0.295%	214,360	-96.947%
2024-06-02	0.014850	0.015393	0.014720	0.014894	+1.052%	263,272	-96.938%
2024-06-01	0.015027	0.015049	0.014739	0.014739	-1.917%	210,013	-96.906%
2024-05-31	0.014494	0.015533	0.014409	0.015027	+3.677%	606,457	-96.965%
2024-05-30	0.015004	0.015004	0.014196	0.014494	-2.679%	498,871	-96.854%
2024-05-29	0.015182	0.015347	0.014761	0.014893	-1.923%	291,517	-96.938%
2024-05-28	0.015118	0.015337	0.014849	0.015185	-0.302%	292,470	-96.997%
2024-05-27	0.015208	0.015486	0.015072	0.015231	+0.747%	339,059	-97.006%
2024-05-26	0.015556	0.015649	0.015118	0.015118	-2.162%	146,382	-96.984%
2024-05-25	0.015257	0.015568	0.015233	0.015452	+0.534%	229,003	-97.049%
2024-05-24	0.015394	0.015394	0.014886	0.015370	-0.903%	458,655	-97.033%
2024-05-23	0.015765	0.015908	0.015337	0.015510	-1.618%	271,037	-97.060%
2024-05-22	0.016198	0.016392	0.015337	0.015765	-2.673%	548,377	-97.108%
2024-05-21	0.015185	0.016392	0.015072	0.016198	+6.671%	878,374	-97.185%
2024-05-20	0.014340	0.015185	0.014154	0.015185	+5.893%	468,149	-96.997%
2024-05-19	0.015027	0.015277	0.014233	0.014340	-4.572%	643,253	-96.820%
2024-05-18	0.015393	0.015647	0.014871	0.015027	-1.656%	535,482	-96.965%
2024-05-17	0.015337	0.015626	0.015210	0.015280	-0.372%	324,065	-97.016%
2024-05-16	0.016222	0.016222	0.015325	0.015337	-6.161%	360,970	-97.027%
2024-05-15	0.015579	0.016344	0.015440	0.016344	+4.910%	384,999	-97.210%
2024-05-14	0.016296	0.016320	0.015337	0.015579	-4.400%	440,673	-97.073%
2024-05-13	0.016296	0.016344	0.015922	0.016296	+0.086%	203,873	-97.202%
2024-05-12	0.016344	0.016404	0.016078	0.016282	-0.379%	103,836	-97.199%
2024-05-11	0.016150	0.016368	0.016006	0.016344	+1.806%	172,776	-97.210%
2024-05-10	0.017029	0.017029	0.016030	0.016054	-5.726%	512,030	-97.160%
2024-05-09	0.017387	0.017605	0.016706	0.017029	-3.029%	461,618	-97.322%
2024-05-08	0.017444	0.017723	0.017043	0.017561	+0.746%	151,541	-97.403%
2024-05-07	0.018115	0.018505	0.016902	0.017431	-3.776%	359,748	-97.384%
2024-05-06	0.018275	0.018584	0.017561	0.018115	-0.886%	328,976	-97.483%
2024-05-05	0.017946	0.018354	0.017561	0.018277	+2.015%	213,805	-97.505%
2024-05-04	0.018339	0.018629	0.017286	0.017916	-3.272%	417,175	-97.455%
2024-05-03	0.018337	0.018522	0.017489	0.018522	+1.009%	421,815	-97.538%
2024-05-02	0.017796	0.018337	0.017157	0.018337	+3.040%	537,886	-97.513%
2024-05-01	0.018216	0.018628	0.017329	0.017796	-2.306%	467,462	-97.438%
2024-04-30	0.019406	0.019665	0.017416	0.018216	-6.132%	529,025	-97.497%
2024-04-29	0.019996	0.020330	0.018771	0.019406	-1.985%	305,296	-97.650%
2024-04-28	0.019731	0.020735	0.019406	0.019799	+1.341%	257,225	-97.697%
2024-04-27	0.020063	0.020399	0.019241	0.019537	-2.622%	374,311	-97.666%
2024-04-26	0.019660	0.020196	0.019406	0.020063	+2.019%	225,602	-97.727%
2024-04-25	0.019471	0.019996	0.019278	0.019666	+0.005%	183,481	-97.681%
2024-04-24	0.019341	0.020746	0.019086	0.019665	+1.675%	447,431	-97.681%
2024-04-23	0.020192	0.020325	0.018834	0.019341	-4.215%	271,360	-97.642%
2024-04-22	0.019311	0.020997	0.019197	0.020192	+4.562%	500,186	-97.742%
2024-04-21	0.020016	0.020378	0.019054	0.019311	-2.764%	243,505	-97.639%
2024-04-20	0.019927	0.020123	0.018492	0.019860	-0.331%	339,965	-97.704%
2024-04-19	0.019778	0.020526	0.018779	0.019926	+0.657%	207,564	-97.712%
2024-04-18	0.019794	0.020120	0.018771	0.019796	+0.010%	306,370	-97.697%
2024-04-17	0.018231	0.021639	0.018231	0.019794	+9.662%	636,712	-97.696%
2024-04-16	0.019473	0.020731	0.017680	0.018050	-6.380%	739,855	-97.474%
2024-04-15	0.019000	0.022216	0.018492	0.019280	+1.474%	658,102	-97.635%
2024-04-14	0.019218	0.020663	0.017812	0.019000	-0.147%	1,264,477	-97.600%
2024-04-13	0.021355	0.023575	0.018290	0.019028	-10.897%	1,177,995	-97.604%
2024-04-12	0.022735	0.023035	0.019258	0.021355	-6.070%	900,738	-97.865%
2024-04-11	0.023497	0.026333	0.021796	0.022735	-3.243%	996,352	-97.994%
2024-04-10	0.025264	0.026124	0.022960	0.023497	-6.994%	484,964	-98.059%
2024-04-09	0.026896	0.027433	0.024045	0.025264	-6.068%	471,504	-98.195%
2024-04-08	0.025769	0.028294	0.025608	0.026896	+4.373%	445,602	-98.305%
2024-04-07	0.025598	0.026438	0.024934	0.025769	-0.329%	200,987	-98.230%
2024-04-06	0.025181	0.025854	0.024687	0.025854	+2.673%	92,851	-98.236%
2024-04-05	0.026024	0.026896	0.024199	0.025181	-3.239%	309,822	-98.189%
2024-04-04	0.025939	0.027735	0.025710	0.026024	+1.332%	366,698	-98.248%
2024-04-03	0.026718	0.027432	0.024381	0.025682	-3.632%	557,320	-98.224%
2024-04-02	0.027795	0.028181	0.025097	0.026650	-3.168%	901,375	-98.289%
2024-04-01	0.028352	0.028865	0.026438	0.027522	-2.728%	559,757	-98.343%
2024-03-31	0.028352	0.030402	0.027341	0.028294	-0.205%	747,940	-98.388%
2024-03-30	0.028634	0.029446	0.027625	0.028352	-0.985%	265,020	-98.392%
2024-03-29	0.030483	0.030768	0.024204	0.028634	-5.258%	870,187	-98.407%
2024-03-28	0.031298	0.032240	0.029390	0.030223	-2.469%	345,764	-98.491%
2024-03-27	0.033352	0.033539	0.029397	0.030988	-7.299%	542,172	-98.528%
2024-03-26	0.034261	0.035955	0.031434	0.033428	-2.280%	517,771	-98.636%
2024-03-25	0.032468	0.035356	0.032026	0.034208	+5.061%	394,850	-98.667%
2024-03-24	0.032240	0.033652	0.030738	0.032560	+1.285%	261,602	-98.600%
2024-03-23	0.030683	0.033874	0.029884	0.032147	+4.479%	378,517	-98.582%
2024-03-22	0.031818	0.033874	0.029397	0.030769	-2.651%	526,397	-98.518%
2024-03-21	0.032178	0.033874	0.030057	0.031607	-1.957%	773,298	-98.557%
2024-03-20	0.029495	0.032932	0.027957	0.032238	+9.300%	790,634	-98.586%
2024-03-19	0.033055	0.033055	0.027979	0.029495	-10.889%	1,247,860	-98.454%
2024-03-18	0.036062	0.037869	0.030495	0.033099	-7.604%	849,704	-98.622%
2024-03-17	0.033538	0.037569	0.033064	0.035823	+5.754%	704,976	-98.727%
2024-03-16	0.037764	0.038788	0.031891	0.033874	-9.406%	2,016,872	-98.654%
2024-03-15	0.041724	0.043201	0.033871	0.037391	-10.005%	1,743,263	-98.780%
2024-03-14	0.043512	0.044211	0.037808	0.041548	-3.558%	863,579	-98.902%
2024-03-13	0.040204	0.044072	0.039027	0.043081	+7.899%	1,109,173	-98.942%
2024-03-12	0.039630	0.040603	0.036478	0.039927	+0.749%	542,274	-98.858%
2024-03-11	0.040337	0.041551	0.038323	0.039630	-1.753%	1,063,604	-98.849%
2024-03-10	0.039809	0.043673	0.038837	0.040337	+1.326%	1,096,899	-98.870%
2024-03-09	0.037765	0.040226	0.036659	0.039809	+6.239%	599,199	-98.855%
2024-03-08	0.037148	0.038173	0.036231	0.037471	+1.879%	479,874	-98.783%
2024-03-07	0.036231	0.037331	0.035669	0.036780	+2.277%	693,323	-98.760%
2024-03-06	0.030988	0.036388	0.030223	0.035961	+16.048%	839,797	-98.732%
2024-03-05	0.032134	0.034273	0.027957	0.030988	-3.566%	933,843	-98.528%
2024-03-04	0.031923	0.032760	0.030281	0.032134	+1.667%	839,736	-98.581%
2024-03-03	0.032775	0.032884	0.030281	0.031607	-2.607%	593,590	-98.557%
2024-03-02	0.032990	0.033621	0.031670	0.032453	-2.751%	541,987	-98.595%
2024-03-01	0.031325	0.034455	0.030988	0.033371	+5.923%	665,936	-98.634%
2024-02-29	0.031505	0.033730	0.029299	0.031505	0.000%	1,360,148	-98.553%
2024-02-28	0.029953	0.032410	0.029688	0.031505	+5.608%	1,041,802	-98.553%
2024-02-27	0.029159	0.032152	0.027137	0.029832	+3.168%	1,299,887	-98.471%
2024-02-26	0.026024	0.031184	0.024204	0.028916	+12.064%	1,862,700	-98.423%
2024-02-25	0.024934	0.026322	0.023342	0.025803	+4.521%	588,692	-98.233%
2024-02-24	0.023938	0.025016	0.023419	0.024687	+3.129%	268,128	-98.153%
2024-02-23	0.024373	0.024765	0.022960	0.023938	-2.568%	601,796	-98.095%
2024-02-22	0.023419	0.024618	0.023309	0.024569	+4.915%	474,392	-98.144%
2024-02-21	0.023890	0.024205	0.022144	0.023418	-1.976%	964,857	-98.053%
2024-02-20	0.024687	0.025432	0.023496	0.023890	-3.232%	435,446	-98.091%
2024-02-19	0.024364	0.025622	0.024083	0.024688	+1.330%	733,510	-98.153%
2024-02-18	0.023987	0.024716	0.023198	0.024364	+1.572%	1,115,921	-98.128%
2024-02-17	0.022057	0.024569	0.021780	0.023987	+7.972%	1,249,349	-98.099%
2024-02-16	0.021768	0.022412	0.021074	0.022216	+2.143%	629,927	-97.947%
2024-02-15	0.020662	0.021750	0.020076	0.021750	+4.920%	936,783	-97.903%
2024-02-14	0.020531	0.021235	0.019860	0.020730	+0.655%	683,758	-97.800%
2024-02-13	0.021074	0.021235	0.019779	0.020595	-2.273%	1,005,080	-97.786%
2024-02-12	0.020379	0.021492	0.019779	0.021074	+3.410%	704,531	-97.836%
2024-02-11	0.020561	0.021067	0.019927	0.020379	-1.044%	259,385	-97.762%
2024-02-10	0.020868	0.020997	0.019927	0.020594	-1.318%	312,717	-97.786%
2024-02-09	0.020841	0.021192	0.020227	0.020869	+0.885%	492,105	-97.815%
2024-02-08	0.020662	0.021568	0.020227	0.020686	-0.744%	444,532	-97.796%
2024-02-07	0.020729	0.021151	0.019600	0.020841	+1.535%	552,802	-97.812%
2024-02-06	0.020941	0.021355	0.019665	0.020526	-2.605%	599,353	-97.778%
2024-02-05	0.020527	0.021145	0.019860	0.021075	+2.670%	659,600	-97.836%
2024-02-04	0.021449	0.021449	0.019795	0.020527	-4.299%	688,631	-97.779%
2024-02-03	0.021854	0.022144	0.021074	0.021449	-1.853%	313,886	-97.874%
2024-02-02	0.021710	0.022013	0.020936	0.021854	+0.663%	501,092	-97.913%
2024-02-01	0.020595	0.021837	0.019344	0.021710	+5.419%	1,385,138	-97.900%
2024-01-31	0.021025	0.021535	0.019632	0.020594	-2.633%	1,315,696	-97.786%
2024-01-30	0.021355	0.021750	0.020190	0.021151	-0.198%	408,740	-97.844%
2024-01-29	0.021277	0.021426	0.020392	0.021193	-0.759%	554,408	-97.848%
2024-01-28	0.020941	0.021925	0.020227	0.021355	+1.367%	1,522,599	-97.865%
2024-01-27	0.021137	0.021426	0.019927	0.021067	-0.331%	1,012,944	-97.835%
2024-01-26	0.019216	0.021193	0.018230	0.021137	+9.997%	2,063,508	-97.843%
2024-01-25	0.018903	0.019777	0.018354	0.019216	+0.649%	355,671	-97.627%
2024-01-24	0.018656	0.019197	0.017841	0.019092	+2.337%	639,710	-97.612%
2024-01-23	0.019341	0.019451	0.017991	0.018656	-3.392%	531,744	-97.556%
2024-01-22	0.019667	0.020459	0.017499	0.019311	-0.827%	672,888	-97.639%
2024-01-21	0.019472	0.020663	0.019091	0.019472	0.000%	189,102	-97.658%
2024-01-20	0.019730	0.020933	0.018878	0.019472	-2.283%	407,881	-97.658%
2024-01-19	0.019665	0.021067	0.019408	0.019927	+0.662%	323,352	-97.712%
2024-01-18	0.020190	0.021492	0.019311	0.019796	-2.923%	614,360	-97.697%
2024-01-17	0.021215	0.021235	0.019975	0.020392	-3.879%	244,832	-97.764%
2024-01-16	0.021750	0.021925	0.020196	0.021215	-3.229%	460,567	-97.851%
2024-01-15	0.021215	0.021925	0.021074	0.021923	+4.271%	265,679	-97.920%
2024-01-14	0.021473	0.021664	0.021025	0.021025	-1.872%	209,715	-97.831%
2024-01-13	0.021193	0.021634	0.020941	0.021426	+2.004%	269,616	-97.872%
2024-01-12	0.023037	0.023140	0.020841	0.021005	-8.821%	947,660	-97.829%
2024-01-11	0.023278	0.024035	0.022290	0.023037	-1.035%	1,055,916	-98.021%
2024-01-10	0.022810	0.023513	0.021779	0.023278	+2.222%	482,484	-98.041%
2024-01-09	0.023138	0.023513	0.021852	0.022772	-1.582%	1,086,189	-97.998%
2024-01-08	0.024617	0.024852	0.022457	0.023138	-6.008%	1,022,561	-98.029%
2024-01-07	0.025724	0.026191	0.023574	0.024617	-3.516%	417,572	-98.148%
2024-01-06	0.024815	0.025724	0.023325	0.025514	+2.817%	468,468	-98.213%
2024-01-05	0.024520	0.025520	0.023419	0.024815	+1.203%	405,017	-98.162%
2024-01-04	0.023652	0.024915	0.022956	0.024520	+2.650%	699,880	-98.140%
2024-01-03	0.023652	0.025016	0.022665	0.023887	-0.004%	1,265,849	-98.091%
2024-01-02	0.023652	0.025622	0.022864	0.023888	+0.201%	904,697	-98.091%
2024-01-01	0.024770	0.025016	0.022892	0.023840	-3.735%	755,151	-98.087%
2023-12-31	0.026506	0.026506	0.024045	0.024765	-6.568%	714,472	-98.159%
2023-12-30	0.025432	0.026772	0.024768	0.026506	+4.223%	954,330	-98.280%
2023-12-29	0.026808	0.026825	0.024204	0.025432	-5.005%	935,848	-98.207%
2023-12-28	0.028386	0.028899	0.025498	0.026772	-6.014%	1,072,275	-98.297%
2023-12-27	0.026370	0.028641	0.025879	0.028485	+8.971%	825,841	-98.399%
2023-12-26	0.026934	0.027163	0.025722	0.026140	-3.695%	473,276	-98.256%
2023-12-25	0.026720	0.027523	0.026542	0.027143	+2.546%	429,602	-98.320%
2023-12-24	0.025854	0.026934	0.025125	0.026469	+4.650%	727,405	-98.277%
2023-12-23	0.024770	0.025953	0.023840	0.025293	+2.132%	987,682	-98.197%
2023-12-22	0.022289	0.024765	0.022289	0.024765	+11.109%	1,214,241	-98.159%
2023-12-21	0.021997	0.023121	0.021535	0.022289	+1.457%	1,602,378	-97.954%
2023-12-20	0.020561	0.022101	0.020561	0.021969	+6.848%	826,977	-97.924%
2023-12-19	0.020936	0.021349	0.020378	0.020561	-1.791%	569,268	-97.782%
2023-12-18	0.020730	0.021121	0.018779	0.020936	-0.005%	521,667	-97.822%
2023-12-17	0.022489	0.022489	0.020594	0.020937	-6.901%	382,816	-97.822%
2023-12-16	0.022363	0.023138	0.021503	0.022489	+1.567%	565,298	-97.972%
2023-12-15	0.023343	0.023887	0.021311	0.022142	-5.145%	1,626,251	-97.941%
2023-12-14	0.021310	0.024608	0.020532	0.023343	+10.400%	1,144,122	-98.047%
2023-12-13	0.020459	0.021313	0.019779	0.021144	+3.348%	531,950	-97.843%
2023-12-12	0.020663	0.021854	0.020124	0.020459	-0.987%	521,567	-97.771%
2023-12-11	0.021503	0.023000	0.020076	0.020663	-4.766%	1,057,318	-97.793%
2023-12-10	0.021473	0.022089	0.020730	0.021697	+1.043%	622,185	-97.898%
2023-12-09	0.022288	0.022895	0.021311	0.021473	-3.657%	801,411	-97.876%
2023-12-08	0.022660	0.023312	0.021503	0.022288	-1.642%	1,222,234	-97.954%
2023-12-07	0.022659	0.023312	0.022089	0.022660	+0.904%	579,625	-97.988%
2023-12-06	0.023839	0.024019	0.021996	0.022457	-5.801%	861,269	-97.969%
2023-12-05	0.022960	0.024380	0.022795	0.023840	+2.807%	835,267	-98.087%
2023-12-04	0.022961	0.025181	0.022124	0.023189	+0.993%	1,255,278	-98.034%
2023-12-03	0.023496	0.025599	0.022124	0.022961	-1.960%	789,899	-98.014%
2023-12-02	0.022810	0.024934	0.022290	0.023420	+2.674%	463,355	-98.053%
2023-12-01	0.022000	0.025800	0.021925	0.022810	+3.677%	413,156	-98.001%
2023-11-30	0.022795	0.023343	0.022001	0.022001	-3.479%	347,069	-97.927%
2023-11-29	0.023309	0.023888	0.021959	0.022794	-2.209%	407,589	-97.999%
2023-11-28	0.023113	0.023731	0.022125	0.023309	+0.900%	669,594	-98.044%
2023-11-27	0.024934	0.026544	0.022089	0.023101	-7.348%	831,696	-98.026%
2023-11-26	0.026197	0.026700	0.023731	0.024933	-3.871%	590,895	-98.171%
2023-11-25	0.025600	0.026798	0.024378	0.025937	+1.316%	399,788	-98.242%
2023-11-24	0.025853	0.027163	0.024199	0.025600	-0.979%	652,657	-98.219%
2023-11-23	0.024366	0.028445	0.024124	0.025853	+6.103%	657,535	-98.236%
2023-11-22	0.023574	0.025515	0.021313	0.024366	+3.360%	1,119,953	-98.129%
2023-11-21	0.024747	0.028320	0.023419	0.023574	-4.740%	1,499,121	-98.066%
2023-11-20	0.023342	0.026322	0.022895	0.024747	+4.971%	1,066,183	-98.157%
2023-11-19	0.023112	0.023653	0.022089	0.023575	+1.889%	480,101	-98.066%
2023-11-18	0.023113	0.023420	0.021313	0.023138	+0.112%	390,730	-98.029%
2023-11-17	0.021424	0.025432	0.021284	0.023112	+7.879%	1,066,086	-98.027%
2023-11-16	0.018904	0.025125	0.018500	0.021424	+14.134%	3,493,681	-97.872%
2023-11-15	0.016789	0.018912	0.016583	0.018771	+11.805%	668,733	-97.571%
2023-11-14	0.017123	0.017499	0.016406	0.016789	-2.605%	586,459	-97.284%
2023-11-13	0.018411	0.019155	0.016883	0.017238	-6.680%	563,040	-97.355%
2023-11-12	0.018412	0.018799	0.017815	0.018472	+0.326%	500,203	-97.531%
2023-11-11	0.017815	0.018771	0.017639	0.018412	+3.351%	711,571	-97.523%
2023-11-10	0.016570	0.018912	0.016570	0.017815	+7.872%	1,467,480	-97.440%
2023-11-09	0.015452	0.016515	0.014628	0.016515	+6.879%	1,447,690	-97.239%
2023-11-08	0.015568	0.015803	0.014144	0.015452	-1.699%	1,140,122	-97.049%
2023-11-07	0.015309	0.015719	0.014665	0.015719	+2.491%	665,418	-97.099%
2023-11-06	0.015411	0.016845	0.014715	0.015337	-0.480%	939,123	-97.027%
2023-11-05	0.015108	0.016845	0.014498	0.015411	+0.996%	989,390	-97.041%
2023-11-04	0.015158	0.015928	0.014114	0.015259	+0.666%	548,265	-97.012%
2023-11-03	0.014910	0.015928	0.014369	0.015158	+0.657%	536,875	-96.992%
2023-11-02	0.015259	0.015298	0.014285	0.015059	-1.311%	398,809	-96.972%
2023-11-01	0.015058	0.015298	0.013495	0.015259	+0.342%	1,256,951	-97.012%
2023-10-31	0.015563	0.016570	0.014191	0.015207	-2.936%	598,756	-97.001%
2023-10-30	0.015979	0.016625	0.014618	0.015667	-1.953%	579,358	-97.089%
2023-10-29	0.015667	0.017181	0.014628	0.015979	+3.011%	622,833	-97.146%
2023-10-28	0.014764	0.015771	0.014763	0.015512	+5.768%	295,037	-97.060%

.dark-mode .PrCr0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrCr0z{ color: #333333; background-color: white; border: 2px solid #333333; }CAPSUSDTCAPS / Tether USDcrypto HitBTC

CAPSUSDT
CAPS / Tether USD
crypto HitBTC