Dark

CANUSDT
CanYaCoin / Tether USD
crypto

Inactive

Mar 21, 2023 3:59:00 AM EDT

0.000255USDT-5.556%(-0.000015)2,257,1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-21	0.000253	0.000299	0.000250	0.000255	-5.556%	2,257,183	0.000%
2023-03-20	0.000280	0.000325	0.000220	0.000270	+1.504%	11,208,642	-5.556%
2023-03-19	0.000290	0.000329	0.000266	0.000266	-10.738%	11,795,561	-4.135%
2023-03-18	0.000287	0.000298	0.000274	0.000298	-1.650%	12,649,928	-14.430%
2023-03-17	0.000329	0.000423	0.000268	0.000303	-7.903%	24,637,061	-15.842%
2023-03-16	0.000481	0.000490	0.000319	0.000329	-25.397%	40,339,732	-22.492%
2023-03-15	0.000602	0.000602	0.000441	0.000441	-28.176%	12,195,603	-42.177%
2023-03-14	0.000637	0.000638	0.000595	0.000614	-2.848%	3,243,200	-58.469%
2023-03-13	0.000630	0.000639	0.000580	0.000632	+5.333%	6,520,350	-59.652%
2023-03-12	0.000567	0.000644	0.000530	0.000600	+12.782%	13,471,117	-57.500%
2023-03-11	0.000588	0.000671	0.000492	0.000532	-2.385%	32,897,263	-52.068%
2023-03-10	0.000648	0.000648	0.000498	0.000545	-16.539%	16,290,980	-53.211%
2023-03-09	0.000676	0.000677	0.000621	0.000653	-2.827%	6,564,108	-60.949%
2023-03-08	0.000836	0.000840	0.000632	0.000672	-19.713%	218,859,657	-62.054%
2023-03-07	0.000831	0.000851	0.000820	0.000837	+0.601%	541,612,482	-69.534%
2023-03-06	0.000831	0.000848	0.000801	0.000832	-0.597%	450,994,095	-69.351%
2023-03-05	0.000848	0.000851	0.000823	0.000837	-1.876%	416,382,926	-69.534%
2023-03-04	0.000857	0.000906	0.000834	0.000853	-0.350%	226,444,815	-70.106%
2023-03-03	0.000961	0.001126	0.000823	0.000856	-10.740%	516,642,781	-70.210%
2023-03-02	0.000900	0.001100	0.000819	0.000959	+6.556%	636,265,842	-73.410%
2023-03-01	0.000846	0.000978	0.000776	0.000900	+6.509%	443,891,825	-71.667%
2023-02-28	0.000906	0.000909	0.000790	0.000845	-6.938%	392,936,377	-69.822%
2023-02-27	0.000957	0.000998	0.000901	0.000908	-5.021%	410,179,486	-71.916%
2023-02-26	0.000962	0.000971	0.000914	0.000956	-0.520%	433,653,884	-73.326%
2023-02-25	0.000971	0.001002	0.000943	0.000961	-1.233%	520,586,124	-73.465%
2023-02-24	0.000899	0.001020	0.000863	0.000973	+8.837%	515,048,346	-73.792%
2023-02-23	0.000835	0.001095	0.000835	0.000894	+7.066%	520,221,564	-71.477%
2023-02-22	0.000786	0.000888	0.000730	0.000835	+5.964%	622,555,592	-69.461%
2023-02-21	0.000873	0.001055	0.000783	0.000788	-10.759%	631,200,665	-67.640%
2023-02-20	0.000655	0.000918	0.000643	0.000883	+35.015%	678,801,636	-71.121%
2023-02-19	0.000684	0.000723	0.000633	0.000654	-4.386%	593,821,692	-61.009%
2023-02-18	0.000722	0.000773	0.000660	0.000684	-5.132%	507,352,665	-62.719%
2023-02-17	0.000731	0.000760	0.000705	0.000721	-1.503%	628,627,445	-64.632%
2023-02-16	0.000708	0.000743	0.000701	0.000732	+3.390%	729,681,492	-65.164%
2023-02-15	0.000719	0.000724	0.000695	0.000708	-1.393%	560,338,874	-63.983%
2023-02-14	0.000677	0.000752	0.000658	0.000718	+6.528%	738,359,765	-64.485%
2023-02-13	0.000740	0.000756	0.000662	0.000674	-8.796%	287,353,779	-62.166%
2023-02-12	0.000734	0.000767	0.000695	0.000739	+0.681%	561,187,884	-65.494%
2023-02-11	0.000719	0.000763	0.000707	0.000734	+1.662%	750,893,542	-65.259%
2023-02-10	0.000777	0.000794	0.000706	0.000722	-6.839%	775,010,623	-64.681%
2023-02-09	0.000809	0.000812	0.000740	0.000775	-4.084%	734,412,419	-67.097%
2023-02-08	0.000783	0.000944	0.000735	0.000808	+8.166%	671,743,929	-68.441%
2023-02-07	0.000721	0.000808	0.000700	0.000747	+3.894%	614,224,158	-65.863%
2023-02-06	0.000774	0.000812	0.000714	0.000719	-6.380%	667,405,580	-64.534%
2023-02-05	0.000834	0.000843	0.000768	0.000768	-8.244%	632,501,701	-66.797%
2023-02-04	0.000853	0.000881	0.000794	0.000837	-1.991%	604,480,622	-69.534%
2023-02-03	0.000970	0.001100	0.000824	0.000854	-11.868%	457,050,238	-70.141%
2023-02-02	0.000885	0.001030	0.000858	0.000969	+10.364%	504,610,149	-73.684%
2023-02-01	0.000883	0.000897	0.000836	0.000878	+1.152%	567,620,864	-70.957%
2023-01-31	0.000878	0.000895	0.000806	0.000868	+0.347%	446,766,112	-70.622%
2023-01-30	0.000963	0.000980	0.000856	0.000865	-5.671%	505,330,823	-70.520%
2023-01-29	0.000939	0.000964	0.000840	0.000917	-2.447%	602,026,293	-72.192%
2023-01-28	0.000917	0.000952	0.000861	0.000940	+2.285%	579,246,286	-72.872%
2023-01-27	0.000769	0.001094	0.000728	0.000919	+19.196%	532,546,526	-72.252%
2023-01-26	0.000741	0.000791	0.000653	0.000771	+4.049%	742,094,652	-66.926%
2023-01-25	0.000633	0.001200	0.000606	0.000741	+17.433%	629,504,991	-65.587%
2023-01-24	0.000558	0.000647	0.000520	0.000631	+13.082%	800,497,833	-59.588%
2023-01-23	0.000481	0.000600	0.000476	0.000558	+15.768%	941,690,678	-54.301%
2023-01-22	0.000485	0.000488	0.000470	0.000482	-0.619%	931,217,909	-47.095%
2023-01-21	0.000454	0.000487	0.000445	0.000485	+7.064%	812,571,932	-47.423%
2023-01-20	0.000466	0.000490	0.000426	0.000453	-2.998%	898,577,476	-43.709%
2023-01-19	0.000508	0.000518	0.000446	0.000467	-8.251%	872,213,027	-45.396%
2023-01-18	0.000448	0.000580	0.000443	0.000509	+13.616%	911,011,216	-49.902%
2023-01-17	0.000441	0.000489	0.000434	0.000448	+1.818%	990,584,437	-43.080%
2023-01-16	0.000469	0.000477	0.000435	0.000440	-5.983%	1,006,546,401	-42.045%
2023-01-15	0.000472	0.000490	0.000462	0.000468	-0.637%	1,056,034,524	-45.513%
2023-01-14	0.000464	0.000491	0.000445	0.000471	+1.509%	1,044,643,020	-45.860%
2023-01-13	0.000439	0.000483	0.000414	0.000464	+5.936%	932,182,911	-45.043%
2023-01-12	0.000483	0.000511	0.000418	0.000438	-8.940%	687,942,369	-41.781%
2023-01-11	0.000399	0.000619	0.000393	0.000481	+20.854%	704,375,247	-46.985%
2023-01-10	0.000403	0.000406	0.000394	0.000398	-0.995%	900,069,636	-35.930%
2023-01-09	0.000403	0.000436	0.000395	0.000402	-0.495%	968,047,465	-36.567%
2023-01-08	0.000398	0.000414	0.000397	0.000404	+1.508%	598,082,738	-36.881%
2023-01-07	0.000402	0.000416	0.000392	0.000398	-0.995%	929,949,506	-35.930%
2023-01-06	0.000417	0.000427	0.000393	0.000402	-3.597%	982,655,198	-36.567%
2023-01-05	0.000434	0.000447	0.000390	0.000417	-3.917%	976,066,505	-38.849%
2023-01-04	0.000454	0.000464	0.000418	0.000434	-4.615%	950,378,146	-41.244%
2023-01-03	0.000425	0.000470	0.000423	0.000455	+6.808%	890,000,207	-43.956%
2023-01-02	0.000400	0.000455	0.000395	0.000426	+6.500%	875,627,024	-40.141%
2023-01-01	0.000409	0.000416	0.000392	0.000400	-1.961%	1,033,543,242	-36.250%
2022-12-31	0.000397	0.000418	0.000379	0.000408	+2.513%	954,530,925	-37.500%
2022-12-30	0.000410	0.000423	0.000383	0.000398	-3.163%	878,219,932	-35.930%
2022-12-29	0.000424	0.000443	0.000377	0.000411	-2.837%	924,407,521	-37.956%
2022-12-28	0.000430	0.000438	0.000398	0.000423	-1.628%	767,959,204	-39.716%
2022-12-27	0.000461	0.000472	0.000426	0.000430	-6.926%	729,173,505	-40.698%
2022-12-26	0.000471	0.000490	0.000454	0.000462	-1.702%	933,421,952	-44.805%
2022-12-25	0.000489	0.000503	0.000465	0.000470	-4.472%	676,248,486	-45.745%
2022-12-24	0.000466	0.000523	0.000450	0.000492	+5.806%	972,319,991	-48.171%
2022-12-23	0.000460	0.000472	0.000456	0.000465	+1.087%	918,864,554	-45.161%
2022-12-22	0.000458	0.000476	0.000448	0.000460	-0.862%	1,022,642,295	-44.565%
2022-12-21	0.000483	0.000484	0.000434	0.000464	-3.734%	772,794,536	-45.043%
2022-12-20	0.000449	0.000560	0.000429	0.000482	+7.111%	913,507,514	-47.095%
2022-12-19	0.000438	0.000476	0.000430	0.000450	+2.975%	944,080,833	-43.333%
2022-12-18	0.000450	0.000460	0.000429	0.000437	-3.104%	960,279,032	-41.648%
2022-12-17	0.000518	0.000522	0.000450	0.000451	-12.934%	943,603,280	-43.459%
2022-12-16	0.000531	0.000537	0.000495	0.000518	-2.448%	873,034,229	-50.772%
2022-12-15	0.000549	0.000561	0.000522	0.000531	-3.630%	925,028,513	-51.977%
2022-12-14	0.000543	0.000594	0.000528	0.000551	+1.473%	947,147,940	-53.721%
2022-12-13	0.000561	0.000587	0.000522	0.000543	-3.036%	758,165,655	-53.039%
2022-12-12	0.000580	0.000585	0.000546	0.000560	-3.614%	604,236,872	-54.464%
2022-12-11	0.000624	0.000637	0.000571	0.000581	-6.891%	302,380,845	-56.110%
2022-12-10	0.000631	0.000640	0.000582	0.000624	-0.637%	316,736,963	-59.135%
2022-12-09	0.000556	0.000709	0.000545	0.000628	+12.747%	359,069,522	-59.395%
2022-12-08	0.000577	0.000595	0.000545	0.000557	-3.633%	411,899,126	-54.219%
2022-12-07	0.000604	0.000615	0.000551	0.000578	-6.624%	371,434,115	-55.882%
2022-12-06	0.000610	0.000624	0.000593	0.000619	+1.642%	361,121,099	-58.805%
2022-12-05	0.000592	0.000625	0.000588	0.000609	+3.046%	405,150,941	-58.128%
2022-12-04	0.000612	0.000679	0.000589	0.000591	-3.431%	380,680,597	-56.853%
2022-12-03	0.000613	0.000800	0.000600	0.000612	-0.163%	388,000,945	-58.333%
2022-12-02	0.000615	0.000633	0.000601	0.000613	-0.163%	377,140,000	-58.401%
2022-12-01	0.000624	0.000957	0.000606	0.000614	-1.286%	358,510,382	-58.469%
2022-11-30	0.000606	0.000650	0.000600	0.000622	+2.640%	300,328,023	-59.003%
2022-11-29	0.000547	0.000640	0.000543	0.000606	+9.982%	284,039,797	-57.921%
2022-11-28	0.000587	0.000598	0.000545	0.000551	-6.133%	306,833,537	-53.721%
2022-11-27	0.000625	0.000750	0.000570	0.000587	-6.080%	296,154,701	-56.559%
2022-11-26	0.000596	0.000663	0.000561	0.000625	+4.866%	262,778,774	-59.200%
2022-11-25	0.000604	0.000624	0.000523	0.000596	-1.325%	289,947,025	-57.215%
2022-11-24	0.000715	0.000745	0.000548	0.000604	-15.524%	269,100,400	-57.781%
2022-11-23	0.000702	0.001100	0.000647	0.000715	+4.993%	263,086,572	-64.336%
2022-11-22	0.000511	0.000730	0.000424	0.000681	+33.529%	204,722,926	-62.555%
2022-11-21	0.000419	0.000589	0.000410	0.000510	+21.718%	380,060,545	-50.000%
2022-11-20	0.000405	0.000788	0.000372	0.000419	+3.457%	385,095,785	-39.141%
2022-11-19	0.000390	0.000422	0.000388	0.000405	+3.846%	383,428,236	-37.037%
2022-11-18	0.000402	0.000432	0.000383	0.000390	-2.985%	465,554,865	-34.615%
2022-11-17	0.000405	0.000427	0.000377	0.000402	-0.985%	399,937,690	-36.567%
2022-11-16	0.000396	0.000451	0.000383	0.000406	+2.525%	424,474,552	-37.192%
2022-11-15	0.000379	0.000400	0.000372	0.000396	+4.211%	468,926,372	-35.606%
2022-11-14	0.000366	0.000447	0.000365	0.000380	+1.877%	427,263,615	-32.895%
2022-11-13	0.000431	0.000444	0.000344	0.000373	-13.457%	352,430,542	-31.635%
2022-11-12	0.000485	0.000512	0.000418	0.000431	-10.950%	372,385,983	-40.835%
2022-11-11	0.000535	0.000549	0.000472	0.000484	-9.533%	259,443,437	-47.314%
2022-11-10	0.000632	0.000639	0.000487	0.000535	-15.482%	191,156,875	-52.336%
2022-11-09	0.000712	0.000722	0.000609	0.000633	-10.970%	189,740,638	-59.716%
2022-11-08	0.000809	0.000815	0.000703	0.000711	-11.787%	44,480,916	-64.135%
2022-11-07	0.000817	0.000827	0.000802	0.000806	-1.346%	144,590,463	-68.362%
2022-11-06	0.000841	0.000844	0.000811	0.000817	-2.854%	150,984,115	-68.788%
2022-11-05	0.000815	0.000849	0.000805	0.000841	+3.190%	156,323,993	-69.679%
2022-11-04	0.000820	0.000827	0.000785	0.000815	-0.245%	165,188,170	-68.712%
2022-11-03	0.000817	0.000844	0.000804	0.000817	-0.122%	163,965,467	-68.788%
2022-11-02	0.000819	0.000837	0.000800	0.000818	-0.122%	193,559,787	-68.826%
2022-11-01	0.000803	0.000839	0.000801	0.000819	+1.866%	168,200,082	-68.864%
2022-10-31	0.000809	0.000838	0.000786	0.000804	-0.618%	167,268,103	-68.284%
2022-10-30	0.000803	0.000838	0.000725	0.000809	+0.747%	196,226,242	-68.480%
2022-10-29	0.000827	0.000872	0.000781	0.000803	-2.902%	193,593,659	-68.244%
2022-10-28	0.000789	0.000860	0.000699	0.000827	+4.684%	201,576,214	-69.166%
2022-10-27	0.000835	0.000858	0.000765	0.000790	-5.389%	190,977,281	-67.722%
2022-10-26	0.000901	0.000905	0.000780	0.000835	-7.428%	185,287,927	-69.461%
2022-10-25	0.001023	0.001027	0.000887	0.000902	-11.828%	192,735,577	-71.729%
2022-10-24	0.001040	0.001132	0.000958	0.001023	-1.635%	192,485,798	-75.073%
2022-10-23	0.000932	0.001137	0.000905	0.001040	+12.190%	195,117,978	-75.481%
2022-10-22	0.000856	0.001168	0.000802	0.000927	+7.916%	206,410,961	-72.492%
2022-10-21	0.000928	0.000941	0.000829	0.000859	-7.535%	189,089,096	-70.314%
2022-10-20	0.000968	0.000968	0.000918	0.000929	-4.128%	187,525,253	-72.551%
2022-10-19	0.000964	0.001200	0.000898	0.000969	+0.519%	183,115,651	-73.684%
2022-10-18	0.001108	0.001129	0.000919	0.000964	-13.697%	142,528,068	-73.548%
2022-10-17	0.000824	0.001500	0.000735	0.001117	+35.558%	299,878,943	-77.171%
2022-10-16	0.000831	0.000895	0.000762	0.000824	-0.483%	183,532,775	-69.053%
2022-10-15	0.001248	0.001248	0.000695	0.000828	-33.547%	166,116,446	-69.203%
2022-10-14	0.000712	0.001500	0.000702	0.001246	+75.000%	197,080,695	-79.535%
2022-10-13	0.000601	0.000900	0.000529	0.000712	+18.469%	201,334,403	-64.185%
2022-10-12	0.000470	0.000715	0.000461	0.000601	+27.872%	221,890,956	-57.571%
2022-10-11	0.000493	0.000503	0.000459	0.000470	-4.665%	167,479,329	-45.745%
2022-10-10	0.000457	0.000533	0.000433	0.000493	+8.114%	176,357,800	-48.276%
2022-10-09	0.000474	0.000561	0.000417	0.000456	-3.797%	179,211,893	-44.079%
2022-10-08	0.000394	0.000684	0.000370	0.000474	+20.305%	217,264,349	-46.203%
2022-10-07	0.000385	0.000400	0.000378	0.000394	+2.338%	178,145,450	-35.279%
2022-10-06	0.000380	0.000391	0.000377	0.000385	+1.316%	193,990,027	-33.766%
2022-10-05	0.000375	0.000384	0.000362	0.000380	+1.604%	142,913,872	-32.895%
2022-10-04	0.000382	0.000382	0.000360	0.000374	-1.837%	87,403,003	-31.818%
2022-10-03	0.000383	0.000387	0.000381	0.000381	-0.781%	51,397,575	-33.071%
2022-10-02	0.000387	0.000396	0.000381	0.000384	-0.775%	166,330,468	-33.594%
2022-10-01	0.000383	0.000389	0.000381	0.000387	+0.781%	160,340,998	-34.109%
2022-09-30	0.000388	0.000403	0.000381	0.000384	-0.518%	104,171,451	-33.594%
2022-09-29	0.000391	0.000399	0.000377	0.000386	-1.279%	116,498,380	-33.938%
2022-09-28	0.000400	0.000403	0.000361	0.000391	-1.263%	136,003,084	-34.783%
2022-09-27	0.000409	0.000413	0.000393	0.000396	-3.178%	92,411,265	-35.606%
2022-09-26	0.000415	0.000436	0.000401	0.000409	-1.446%	172,782,229	-37.653%
2022-09-25	0.000398	0.000432	0.000389	0.000415	+4.271%	113,112,614	-38.554%
2022-09-24	0.000414	0.000429	0.000395	0.000398	-3.865%	138,240,599	-35.930%
2022-09-23	0.000450	0.000452	0.000408	0.000414	-7.589%	179,721,521	-38.406%
2022-09-22	0.000456	0.000471	0.000441	0.000448	-1.754%	179,666,395	-43.080%
2022-09-21	0.000459	0.000498	0.000444	0.000456	-0.654%	180,265,294	-44.079%
2022-09-20	0.000445	0.000484	0.000443	0.000459	+3.146%	178,280,635	-44.444%
2022-09-19	0.000473	0.000474	0.000430	0.000445	-5.920%	152,920,104	-42.697%
2022-09-18	0.000413	0.000515	0.000401	0.000473	+14.528%	175,841,474	-46.089%
2022-09-17	0.000413	0.000421	0.000400	0.000413	0.000%	185,876,243	-38.257%
2022-09-16	0.000409	0.000431	0.000393	0.000413	+0.978%	176,158,777	-38.257%
2022-09-15	0.000417	0.000424	0.000400	0.000409	-1.918%	122,878,991	-37.653%
2022-09-14	0.000429	0.000441	0.000394	0.000417	-2.797%	152,575,632	-38.849%
2022-09-13	0.000416	0.000460	0.000406	0.000429	+3.125%	170,833,461	-40.559%
2022-09-12	0.000439	0.000449	0.000398	0.000416	-4.805%	151,904,708	-38.702%
2022-09-11	0.000435	0.000455	0.000430	0.000437	+0.460%	150,841,455	-41.648%
2022-09-10	0.000431	0.000448	0.000429	0.000435	+0.928%	174,048,467	-41.379%
2022-09-09	0.000429	0.000442	0.000418	0.000431	+0.466%	106,829,023	-40.835%
2022-09-08	0.000407	0.000447	0.000407	0.000429	+5.147%	107,397,584	-40.559%
2022-09-07	0.000411	0.000420	0.000403	0.000408	-0.730%	178,918,903	-37.500%
2022-09-06	0.000410	0.000430	0.000397	0.000411	+0.244%	114,686,637	-37.956%
2022-09-05	0.000407	0.000416	0.000403	0.000410	+0.737%	133,808,399	-37.805%
2022-09-04	0.000406	0.000423	0.000403	0.000407	+0.743%	122,520,925	-37.346%
2022-09-03	0.000414	0.000415	0.000404	0.000404	-2.415%	60,906,247	-36.881%
2022-09-02	0.000402	0.000417	0.000397	0.000414	+2.985%	163,465,630	-38.406%
2022-09-01	0.000408	0.000420	0.000397	0.000402	-1.471%	148,632,893	-36.567%
2022-08-31	0.000405	0.000423	0.000400	0.000408	+1.241%	69,723,777	-37.500%
2022-08-30	0.000412	0.000436	0.000397	0.000403	-2.421%	79,420,606	-36.725%
2022-08-29	0.000402	0.000448	0.000382	0.000413	+2.736%	153,773,382	-38.257%
2022-08-28	0.000366	0.000444	0.000363	0.000402	+9.836%	111,120,966	-36.567%
2022-08-27	0.000382	0.000386	0.000355	0.000366	-4.188%	63,888,510	-30.328%
2022-08-26	0.000383	0.000388	0.000357	0.000382	-0.261%	18,207,284	-33.246%
2022-08-25	0.000393	0.000408	0.000380	0.000383	-2.296%	106,609,152	-33.420%
2022-08-24	0.000387	0.000402	0.000380	0.000392	+2.083%	62,581,806	-34.949%
2022-08-23	0.000412	0.000422	0.000368	0.000384	-7.914%	143,694,626	-33.594%
2022-08-22	0.000415	0.000438	0.000402	0.000417	+0.482%	38,828,978	-38.849%
2022-08-21	0.000429	0.000438	0.000411	0.000415	-3.263%	75,646,959	-38.554%
2022-08-20	0.000425	0.000471	0.000419	0.000429	0.000%	171,941,912	-40.559%
2022-08-19	0.000434	0.000453	0.000418	0.000429	-1.152%	116,720,929	-40.559%
2022-08-18	0.000450	0.000456	0.000428	0.000434	-3.556%	126,362,047	-41.244%
2022-08-17	0.000446	0.000500	0.000426	0.000450	+0.897%	132,332,982	-43.333%
2022-08-16	0.000452	0.000465	0.000439	0.000446	-1.327%	150,421,386	-42.825%
2022-08-15	0.000470	0.000480	0.000449	0.000452	-3.830%	121,366,615	-43.584%
2022-08-14	0.000471	0.000500	0.000450	0.000470	+1.293%	139,099,872	-45.745%
2022-08-13	0.000469	0.000496	0.000448	0.000464	-0.855%	146,015,583	-45.043%
2022-08-12	0.000436	0.000489	0.000426	0.000468	+7.339%	156,178,252	-45.513%
2022-08-11	0.000423	0.000449	0.000406	0.000436	+3.073%	161,308,411	-41.514%
2022-08-10	0.000411	0.000428	0.000403	0.000423	+2.920%	135,246,728	-39.716%
2022-08-09	0.000419	0.000449	0.000405	0.000411	-1.909%	143,361,873	-37.956%
2022-08-08	0.000426	0.000434	0.000412	0.000419	-2.103%	170,128,769	-39.141%
2022-08-07	0.000440	0.000441	0.000404	0.000428	-2.059%	106,912,677	-40.421%
2022-08-06	0.000424	0.000441	0.000406	0.000437	+3.066%	130,405,800	-41.648%
2022-08-05	0.000434	0.000454	0.000420	0.000424	-2.304%	158,051,499	-39.858%
2022-08-04	0.000424	0.000560	0.000403	0.000434	+2.358%	183,129,714	-41.244%
2022-08-03	0.000421	0.000431	0.000412	0.000424	+0.713%	122,431,068	-39.858%
2022-08-02	0.000450	0.000461	0.000407	0.000421	-6.236%	165,231,949	-39.430%
2022-08-01	0.000451	0.000486	0.000422	0.000449	-0.443%	165,415,949	-43.207%
2022-07-31	0.000500	0.000512	0.000450	0.000451	-10.159%	134,383,514	-43.459%
2022-07-30	0.000488	0.000566	0.000478	0.000502	+2.869%	153,202,873	-49.203%
2022-07-29	0.000452	0.000540	0.000448	0.000488	+7.965%	128,408,479	-47.746%
2022-07-28	0.000443	0.000475	0.000435	0.000452	+2.032%	147,689,336	-43.584%
2022-07-27	0.000460	0.000472	0.000435	0.000443	-3.696%	132,325,188	-42.438%
2022-07-26	0.000475	0.000482	0.000456	0.000460	-3.158%	142,398,885	-44.565%
2022-07-25	0.000475	0.000485	0.000450	0.000475	0.000%	123,266,463	-46.316%
2022-07-24	0.000496	0.000496	0.000449	0.000475	-4.234%	88,082,941	-46.316%
2022-07-23	0.000534	0.000595	0.000468	0.000496	-7.116%	158,650,609	-48.589%
2022-07-22	0.000508	0.000540	0.000503	0.000534	+4.501%	108,528,884	-52.247%
2022-07-21	0.000526	0.000532	0.000502	0.000511	-2.852%	131,644,815	-50.098%
2022-07-20	0.000512	0.000539	0.000492	0.000526	+2.734%	138,885,464	-51.521%
2022-07-19	0.000505	0.000519	0.000500	0.000512	+1.386%	114,452,493	-50.195%
2022-07-18	0.000489	0.000531	0.000476	0.000505	+3.272%	156,773,128	-49.505%
2022-07-17	0.000492	0.000519	0.000466	0.000489	-0.610%	74,349,062	-47.853%
2022-07-16	0.000486	0.000500	0.000469	0.000492	+1.235%	114,064,660	-48.171%
2022-07-15	0.000487	0.000512	0.000466	0.000486	-0.205%	168,201,248	-47.531%
2022-07-14	0.000478	0.000495	0.000456	0.000487	+1.883%	112,606,377	-47.639%
2022-07-13	0.000507	0.000537	0.000475	0.000478	-5.720%	94,968,107	-46.653%
2022-07-12	0.000522	0.000533	0.000503	0.000507	-2.874%	101,403,574	-49.704%
2022-07-11	0.000528	0.000536	0.000508	0.000522	-1.136%	148,391,592	-51.149%
2022-07-10	0.000523	0.000566	0.000502	0.000528	+0.956%	173,277,627	-51.705%
2022-07-09	0.000510	0.000567	0.000510	0.000523	+2.549%	144,745,886	-51.243%
2022-07-08	0.000512	0.000559	0.000495	0.000510	-0.585%	166,061,669	-50.000%
2022-07-07	0.000514	0.000566	0.000496	0.000513	-0.195%	145,398,488	-50.292%
2022-07-06	0.000502	0.000548	0.000502	0.000514	+1.581%	81,181,614	-50.389%
2022-07-05	0.000515	0.000518	0.000506	0.000506	-1.748%	125,209,265	-49.605%
2022-07-04	0.000510	0.000526	0.000490	0.000515	+1.578%	199,602,199	-50.485%
2022-07-03	0.000464	0.000672	0.000464	0.000507	+9.740%	233,164,557	-49.704%
2022-07-02	0.000457	0.000477	0.000435	0.000462	+1.094%	140,128,581	-44.805%
2022-07-01	0.000500	0.000505	0.000457	0.000457	-8.600%	12,136,029	-44.201%
2022-06-30	0.000501	0.000507	0.000469	0.000500	-0.200%	15,774,593	-49.000%
2022-06-29	0.000516	0.000538	0.000457	0.000501	-2.529%	132,114,492	-49.102%
2022-06-28	0.000525	0.000550	0.000507	0.000514	-2.095%	295,493,085	-50.389%
2022-06-27	0.000523	0.000595	0.000507	0.000525	0.000%	249,492,084	-51.429%
2022-06-26	0.000524	0.000543	0.000506	0.000525	-0.190%	189,082,532	-51.429%
2022-06-25	0.000530	0.000547	0.000524	0.000526	-0.755%	296,371,900	-51.521%
2022-06-24	0.000533	0.000536	0.000522	0.000530	-0.563%	127,605,269	-51.887%
2022-06-23	0.000573	0.000583	0.000513	0.000533	-6.981%	96,379,808	-52.158%
2022-06-22	0.000589	0.000599	0.000551	0.000573	-2.716%	361,881,039	-55.497%
2022-06-21	0.000589	0.000678	0.000558	0.000589	0.000%	397,534,465	-56.706%
2022-06-20	0.000567	0.000635	0.000519	0.000589	+3.880%	415,101,589	-56.706%
2022-06-19	0.000541	0.000576	0.000498	0.000567	+4.806%	330,212,906	-55.026%
2022-06-18	0.000508	0.000642	0.000469	0.000541	+5.664%	289,418,985	-52.865%
2022-06-17	0.000404	0.000604	0.000384	0.000512	+26.733%	327,375,158	-50.195%
2022-06-16	0.000391	0.000490	0.000383	0.000404	+3.325%	222,698,858	-36.881%
2022-06-15	0.000379	0.000496	0.000362	0.000391	+3.166%	256,617,215	-34.783%
2022-06-14	0.000384	0.000393	0.000354	0.000379	-1.558%	285,556,790	-32.718%
2022-06-13	0.000431	0.000431	0.000368	0.000385	-10.673%	331,538,860	-33.766%
2022-06-12	0.000460	0.000462	0.000392	0.000431	-6.911%	389,416,093	-40.835%
2022-06-11	0.000473	0.000532	0.000457	0.000463	-2.935%	24,286,909	-44.924%
2022-06-10	0.000511	0.000535	0.000464	0.000477	-6.102%	22,216,765	-46.541%
2022-06-09	0.000508	0.000514	0.000469	0.000508	0.000%	17,938,142	-49.803%
2022-06-08	0.000501	0.000515	0.000485	0.000508	+2.626%	34,893,422	-49.803%
2022-06-07	0.000538	0.000573	0.000493	0.000495	-8.503%	182,605,297	-48.485%
2022-06-06	0.000496	0.000687	0.000494	0.000541	+7.769%	323,438,848	-52.865%
2022-06-05	0.000515	0.000528	0.000463	0.000502	-2.524%	260,805,777	-49.203%
2022-06-04	0.000509	0.000541	0.000495	0.000515	+2.183%	189,419,573	-50.485%
2022-06-03	0.000525	0.000543	0.000487	0.000504	-4.000%	245,322,326	-49.405%
2022-06-02	0.000545	0.000561	0.000490	0.000525	-3.670%	181,966,805	-51.429%
2022-06-01	0.000566	0.000593	0.000520	0.000545	-4.386%	200,939,174	-53.211%
2022-05-31	0.000520	0.001046	0.000520	0.000570	+6.145%	449,289,036	-55.263%
2022-05-30	0.000470	0.000730	0.000455	0.000537	+14.255%	161,714,800	-52.514%
2022-05-29	0.000463	0.000736	0.000447	0.000470	+2.174%	124,252,138	-45.745%
2022-05-28	0.000473	0.000478	0.000440	0.000460	-2.542%	81,361,622	-44.565%
2022-05-27	0.000509	0.000522	0.000424	0.000472	-7.087%	73,780,862	-45.975%
2022-05-26	0.000505	0.000515	0.000479	0.000508	+0.395%	101,124,143	-49.803%
2022-05-25	0.000502	0.000515	0.000473	0.000506	+0.797%	113,999,014	-49.605%
2022-05-24	0.000531	0.000531	0.000489	0.000502	-5.461%	96,769,903	-49.203%
2022-05-23	0.000547	0.000577	0.000493	0.000531	-2.925%	156,009,626	-51.977%
2022-05-22	0.000535	0.000564	0.000518	0.000547	+2.243%	146,459,134	-53.382%
2022-05-21	0.000561	0.000562	0.000487	0.000535	-4.635%	139,120,397	-52.336%
2022-05-20	0.000525	0.000779	0.000509	0.000561	+7.266%	142,029,722	-54.545%
2022-05-19	0.000528	0.000549	0.000459	0.000523	-0.759%	208,086,642	-51.243%
2022-05-18	0.000508	0.000598	0.000487	0.000527	+1.737%	159,917,453	-51.613%
2022-05-17	0.000461	0.000624	0.000451	0.000518	+13.846%	203,994,046	-50.772%
2022-05-16	0.000500	0.000578	0.000446	0.000455	-9.182%	62,507,288	-43.956%
2022-05-15	0.000449	0.000522	0.000443	0.000501	+11.581%	30,937,506	-49.102%
2022-05-14	0.000425	0.000481	0.000396	0.000449	+6.147%	122,652,822	-43.207%
2022-05-13	0.000513	0.000607	0.000408	0.000423	-18.023%	278,091,592	-39.716%
2022-05-12	0.000636	0.000640	0.000439	0.000516	-18.483%	392,859,742	-50.581%
2022-05-11	0.000801	0.000924	0.000606	0.000633	-20.377%	723,660,245	-59.716%
2022-05-10	0.000921	0.000952	0.000721	0.000795	-13.774%	1,009,919,424	-67.925%
2022-05-09	0.000845	0.001214	0.000824	0.000922	+9.371%	746,491,335	-72.343%
2022-05-08	0.000872	0.000889	0.000816	0.000843	-3.436%	749,870,652	-69.751%
2022-05-07	0.000873	0.000898	0.000851	0.000873	0.000%	672,777,703	-70.790%
2022-05-06	0.000870	0.000915	0.000850	0.000873	+0.460%	583,960,350	-70.790%
2022-05-05	0.000866	0.000979	0.000838	0.000869	+0.346%	519,396,499	-70.656%
2022-05-04	0.000937	0.000985	0.000837	0.000866	-7.970%	938,181,766	-70.554%
2022-05-03	0.000943	0.001101	0.000880	0.000941	-0.212%	969,036,797	-72.901%
2022-05-02	0.000880	0.000960	0.000880	0.000943	+7.159%	956,075,415	-72.959%
2022-05-01	0.000974	0.000978	0.000880	0.000880	-9.651%	620,768,513	-71.023%
2022-04-30	0.001040	0.001043	0.000920	0.000974	-6.346%	631,415,408	-73.819%
2022-04-29	0.001107	0.001167	0.000976	0.001040	-5.967%	692,703,234	-75.481%
2022-04-28	0.001158	0.001197	0.001094	0.001106	-4.242%	637,170,150	-76.944%
2022-04-27	0.001095	0.001259	0.001086	0.001155	+5.963%	1,039,191,491	-77.922%
2022-04-26	0.001035	0.001376	0.001015	0.001090	+5.620%	1,067,575,486	-76.606%
2022-04-25	0.001056	0.001085	0.001007	0.001032	-1.994%	143,863,455	-75.291%
2022-04-24	0.001090	0.001110	0.001010	0.001053	-2.500%	1,898,082	-75.783%
2022-04-23	0.001113	0.001247	0.001062	0.001080	-1.370%	5,842,096	-76.389%
2022-04-22	0.001200	0.001200	0.001088	0.001095	-8.750%	11,938,834	-76.712%
2022-04-21	0.001273	0.001360	0.001173	0.001200	-5.660%	8,685,826	-78.750%
2022-04-20	0.001371	0.001463	0.001256	0.001272	-7.759%	10,399,188	-79.953%
2022-04-19	0.001315	0.001399	0.001275	0.001379	+3.296%	12,310,913	-81.508%
2022-04-18	0.001443	0.001511	0.001301	0.001335	-5.986%	7,623,333	-80.899%
2022-04-17	0.001378	0.001950	0.001316	0.001420	+3.198%	14,462,103	-82.042%
2022-04-16	0.001310	0.001465	0.001296	0.001376	+5.038%	3,308,134	-81.468%
2022-04-15	0.001317	0.001369	0.001277	0.001310	-2.166%	861,187	-80.534%
2022-04-14	0.001316	0.001500	0.001295	0.001339	+1.825%	2,134,005	-80.956%
2022-04-13	0.001271	0.001357	0.001237	0.001315	0.000%	2,169,032	-80.608%
2022-04-12	0.001416	0.001421	0.001220	0.001315	-7.394%	1,865,274	-80.608%
2022-04-11	0.001443	0.001443	0.001357	0.001420	+1.501%	650,459	-82.042%
2022-04-10	0.001370	0.001442	0.001370	0.001399	+0.072%	1,001,547	-81.773%
2022-04-09	0.001430	0.001521	0.001363	0.001398	-2.169%	2,475,097	-81.760%
2022-04-08	0.001509	0.001599	0.001384	0.001429	-4.479%	8,109,348	-82.155%
2022-04-07	0.001656	0.001688	0.001303	0.001496	-9.771%	11,126,000	-82.955%
2022-04-06	0.001807	0.001855	0.001656	0.001658	-7.529%	4,722,370	-84.620%
2022-04-05	0.001725	0.001965	0.001694	0.001793	+3.642%	5,104,863	-85.778%
2022-04-04	0.001764	0.001778	0.001684	0.001730	-2.809%	1,787,272	-85.260%
2022-04-03	0.001785	0.001963	0.001661	0.001780	+1.598%	4,009,156	-85.674%
2022-04-02	0.001713	0.001823	0.001614	0.001752	+4.597%	3,254,336	-85.445%
2022-04-01	0.001688	0.001811	0.001603	0.001675	-2.218%	2,615,582	-84.776%
2022-03-31	0.001747	0.001831	0.001689	0.001713	-2.560%	3,275,046	-85.114%
2022-03-30	0.001709	0.002101	0.001667	0.001758	+2.927%	13,117,195	-85.495%
2022-03-29	0.001643	0.001971	0.001643	0.001708	+3.578%	11,153,401	-85.070%
2022-03-28	0.001576	0.002014	0.001433	0.001649	+10.597%	17,995,529	-84.536%
2022-03-27	0.001475	0.001629	0.001434	0.001491	+0.472%	7,590,026	-82.897%
2022-03-26	0.001431	0.001611	0.001431	0.001484	+3.704%	4,628,836	-82.817%
2022-03-25	0.001552	0.001563	0.001402	0.001431	-7.856%	3,918,331	-82.180%
2022-03-24	0.001683	0.001683	0.001140	0.001553	-1.771%	19,803,347	-83.580%
2022-03-23	0.001638	0.001703	0.001551	0.001581	-4.066%	3,569,457	-83.871%
2022-03-22	0.001606	0.001692	0.001520	0.001648	+8.279%	3,214,143	-84.527%
2022-03-21	0.001769	0.001839	0.001522	0.001522	-13.963%	2,495,973	-83.246%
2022-03-20	0.001634	0.001840	0.001614	0.001769	+2.491%	9,850,081	-85.585%
2022-03-19	0.001679	0.001803	0.001538	0.001726	+3.976%	3,974,231	-85.226%
2022-03-18	0.001639	0.001660	0.001520	0.001660	-0.539%	665,505	-84.639%
2022-03-17	0.001641	0.001763	0.001520	0.001669	+8.871%	1,698,527	-84.721%

.dark-mode .lGF7Fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGF7Fr{ color: #333333; background-color: white; border: 2px solid #333333; }CANUSDTCanYaCoin / Tether USDcrypto

CANUSDT
CanYaCoin / Tether USD
crypto