Dark

CANETH
CanYaCoin / Ethereum
crypto

Inactive

Sep 1, 2021 10:53:00 PM EDT

0.0034ETH+5.392%(+0.0002)5770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-02	0.003372	0.003682	0.003368	0.003440	+5.392%	577	0.000%
2021-09-01	0.003097	0.004304	0.003066	0.003264	+5.631%	7,066	+5.392%
2021-08-31	0.003367	0.003763	0.003017	0.003090	-7.485%	1,300	+11.327%
2021-08-30	0.003649	0.003867	0.003285	0.003340	-7.735%	1,628	+2.994%
2021-08-29	0.003476	0.003900	0.003276	0.003620	+6.722%	1,500	-4.972%
2021-08-28	0.003415	0.003709	0.003323	0.003392	-0.382%	1,391	+1.415%
2021-08-27	0.004008	0.004008	0.003306	0.003405	-9.466%	2,309	+1.028%
2021-08-26	0.004092	0.004229	0.003584	0.003761	-9.851%	2,878	-8.535%
2021-08-25	0.004058	0.004438	0.003960	0.004172	+2.632%	1,522	-17.546%
2021-08-24	0.004105	0.004847	0.004065	0.004065	-1.621%	1,369	-15.375%
2021-08-23	0.004382	0.004606	0.004114	0.004132	-5.533%	1,308	-16.747%
2021-08-22	0.004495	0.004790	0.004352	0.004374	-0.137%	782	-21.353%
2021-08-21	0.004260	0.004674	0.004106	0.004380	+2.817%	2,840	-21.461%
2021-08-20	0.004257	0.004763	0.004119	0.004260	-0.094%	2,525	-19.249%
2021-08-19	0.004372	0.004668	0.004233	0.004264	-1.909%	3,196	-19.325%
2021-08-18	0.004442	0.004981	0.004279	0.004347	-2.006%	6,086	-20.865%
2021-08-17	0.004781	0.005184	0.004283	0.004436	-4.417%	5,441	-22.453%
2021-08-16	0.004678	0.005043	0.004345	0.004641	-2.949%	3,964	-25.878%
2021-08-15	0.004720	0.005507	0.004611	0.004782	+0.021%	2,893	-28.064%
2021-08-14	0.004374	0.005244	0.004359	0.004781	+7.875%	5,472	-28.049%
2021-08-13	0.003958	0.005600	0.003858	0.004432	+10.939%	7,735	-22.383%
2021-08-12	0.004615	0.004690	0.003836	0.003995	-13.077%	8,150	-13.892%
2021-08-11	0.003532	0.004712	0.003294	0.004596	+27.667%	7,758	-25.152%
2021-08-10	0.003807	0.003992	0.003453	0.003600	-7.384%	4,279	-4.444%
2021-08-09	0.004017	0.004307	0.003392	0.003887	-12.059%	8,018	-11.500%
2021-08-08	0.005041	0.005630	0.003682	0.004420	-9.408%	6,977	-22.172%
2021-08-07	0.002290	0.005250	0.002222	0.004879	+108.772%	6,028	-29.494%
2021-08-06	0.002170	0.002702	0.002144	0.002337	+4.704%	1,469	+47.197%
2021-08-05	0.002353	0.002601	0.002164	0.002232	-6.415%	1,453	+54.122%
2021-08-04	0.002428	0.002618	0.002294	0.002385	-8.726%	1,950	+44.235%
2021-08-03	0.002395	0.002739	0.002368	0.002613	+2.030%	2,244	+31.649%
2021-08-02	0.002306	0.003117	0.002306	0.002561	+12.374%	5,581	+34.323%
2021-08-01	0.002393	0.002589	0.002227	0.002279	-4.962%	2,046	+50.943%
2021-07-31	0.002393	0.002788	0.002309	0.002398	-7.342%	1,189	+43.453%
2021-07-30	0.002404	0.002588	0.002256	0.002588	+2.373%	1,453	+32.921%
2021-07-29	0.002449	0.002724	0.002375	0.002528	-0.237%	2,030	+36.076%
2021-07-28	0.002805	0.002838	0.002430	0.002534	-8.487%	2,628	+35.754%
2021-07-27	0.002613	0.003000	0.001900	0.002769	+4.966%	140,581	+24.233%
2021-07-26	0.002953	0.003163	0.002554	0.002638	-15.746%	1,589	+30.402%
2021-07-25	0.002628	0.003172	0.002540	0.003131	+18.959%	2,094	+9.869%
2021-07-24	0.002757	0.003190	0.002525	0.002632	-0.978%	111,514	+30.699%
2021-07-23	0.002643	0.002784	0.002477	0.002658	+3.063%	1,324	+29.421%
2021-07-22	0.002669	0.002900	0.002493	0.002579	-3.336%	104,929	+33.385%
2021-07-21	0.002762	0.002807	0.002643	0.002668	-2.982%	1,748	+28.936%
2021-07-20	0.002927	0.002972	0.002685	0.002750	-7.126%	2,192	+25.091%
2021-07-19	0.003242	0.003242	0.002805	0.002961	-1.003%	1,699	+16.177%
2021-07-18	0.003051	0.003247	0.002885	0.002991	-1.934%	2,144	+15.012%
2021-07-17	0.003332	0.003332	0.002896	0.003050	-0.164%	1,344	+12.787%
2021-07-16	0.002969	0.003738	0.002826	0.003055	+2.482%	2,197	+12.602%
2021-07-15	0.002891	0.003070	0.002830	0.002981	+2.546%	1,189	+15.398%
2021-07-14	0.002806	0.003356	0.002806	0.002907	+3.933%	1,303	+18.335%
2021-07-13	0.002816	0.003120	0.002693	0.002797	-0.991%	2,371	+22.989%
2021-07-12	0.002880	0.003058	0.002747	0.002825	-2.553%	1,165	+21.770%
2021-07-11	0.002959	0.003126	0.002711	0.002899	-0.855%	1,388	+18.662%
2021-07-10	0.002952	0.003145	0.002841	0.002924	-0.982%	1,114	+17.647%
2021-07-09	0.003044	0.003391	0.002932	0.002953	-1.796%	1,116	+16.492%
2021-07-08	0.002829	0.003159	0.002771	0.003007	+7.623%	3,828	+14.400%
2021-07-07	0.002891	0.003054	0.002700	0.002794	-2.546%	1,307	+23.121%
2021-07-06	0.003101	0.003381	0.002805	0.002867	-0.209%	1,557	+19.986%
2021-07-05	0.002969	0.003393	0.002844	0.002873	-3.364%	914	+19.735%
2021-07-04	0.003369	0.003369	0.002923	0.002973	-3.443%	1,086	+15.708%
2021-07-03	0.003319	0.003353	0.003017	0.003079	-7.315%	1,382	+11.725%
2021-07-02	0.003598	0.003672	0.003283	0.003322	-8.460%	1,372	+3.552%
2021-07-01	0.003536	0.004091	0.003248	0.003629	+2.225%	4,208	-5.208%
2021-06-30	0.003694	0.004868	0.003549	0.003550	-5.434%	4,411	-3.099%
2021-06-29	0.003057	0.004292	0.003007	0.003754	+20.398%	3,460	-8.364%
2021-06-28	0.003541	0.003841	0.003094	0.003118	-11.320%	3,012	+10.327%
2021-06-27	0.003605	0.004158	0.003277	0.003516	-3.961%	2,401	-2.162%
2021-06-26	0.004108	0.004108	0.003471	0.003661	-16.795%	12,328	-6.037%
2021-06-25	0.003629	0.004400	0.003335	0.004400	+19.209%	331,384	-21.818%
2021-06-24	0.003514	0.003897	0.003439	0.003691	+2.244%	3,581	-6.800%
2021-06-23	0.003401	0.003789	0.003072	0.003610	+10.702%	4,769	-4.709%
2021-06-22	0.003343	0.003551	0.002718	0.003261	-1.092%	4,875	+5.489%
2021-06-21	0.004073	0.004073	0.002961	0.003297	-19.722%	5,741	+4.337%
2021-06-20	0.005554	0.005554	0.003849	0.004107	-26.305%	5,786	-16.241%
2021-06-19	0.005875	0.005875	0.004835	0.005573	-1.048%	3,507	-38.274%
2021-06-18	0.004802	0.005929	0.004536	0.005632	+17.016%	10,185	-38.920%
2021-06-17	0.004583	0.005194	0.004160	0.004813	-0.681%	8,244	-28.527%
2021-06-16	0.004469	0.005874	0.003687	0.004846	+12.855%	7,647	-29.014%
2021-06-15	0.002121	0.007048	0.002099	0.004294	+106.542%	14,441	-19.888%
2021-06-14	0.002157	0.002387	0.001942	0.002079	-6.855%	5,417	+65.464%
2021-06-13	0.002200	0.002578	0.001963	0.002232	+1.501%	6,359	+54.122%
2021-06-12	0.002447	0.002813	0.002170	0.002199	-10.501%	6,245	+56.435%
2021-06-11	0.002502	0.002862	0.002326	0.002457	-2.384%	5,919	+40.008%
2021-06-10	0.002568	0.002646	0.002422	0.002517	-2.631%	4,814	+36.671%
2021-06-09	0.002647	0.002733	0.002446	0.002585	-1.185%	4,809	+33.075%
2021-06-08	0.002736	0.003024	0.002561	0.002616	-3.326%	6,527	+31.498%
2021-06-07	0.002949	0.002966	0.002642	0.002706	-6.367%	4,417	+27.125%
2021-06-06	0.003074	0.003129	0.002852	0.002890	-7.756%	4,526	+19.031%
2021-06-05	0.003147	0.003307	0.002900	0.003133	-0.413%	4,569	+9.799%
2021-06-04	0.002974	0.003375	0.002899	0.003146	+6.140%	4,334	+9.345%
2021-06-03	0.003063	0.003244	0.002916	0.002964	-3.042%	3,411	+16.059%
2021-06-02	0.003344	0.003581	0.002960	0.003057	-8.391%	6,869	+12.529%
2021-06-01	0.003242	0.003600	0.003026	0.003337	+0.694%	9,029	+3.087%
2021-05-31	0.003660	0.003943	0.003314	0.003314	-0.421%	5,003	+3.802%
2021-05-30	0.003211	0.003986	0.003137	0.003328	+2.211%	11,736	+3.365%
2021-05-29	0.003359	0.003691	0.002994	0.003256	-3.612%	10,546	+5.651%
2021-05-28	0.003409	0.003665	0.003189	0.003378	-0.938%	10,336	+1.835%
2021-05-27	0.003285	0.003597	0.003171	0.003410	-1.729%	10,203	+0.880%
2021-05-26	0.003238	0.004087	0.003129	0.003470	+6.116%	12,067	-0.865%
2021-05-25	0.003335	0.003948	0.003124	0.003270	-0.999%	8,989	+5.199%
2021-05-24	0.003949	0.004131	0.003293	0.003303	-15.654%	2,834	+4.148%
2021-05-23	0.003834	0.004200	0.003660	0.003916	+2.272%	7,401	-12.155%
2021-05-22	0.004196	0.004357	0.003674	0.003829	-8.155%	3,673	-10.159%
2021-05-21	0.004317	0.006196	0.003990	0.004169	+3.423%	6,923	-17.486%
2021-05-20	0.004064	0.004396	0.003673	0.004031	-0.247%	7,900	-14.661%
2021-05-19	0.004693	0.005662	0.003841	0.004041	-13.838%	6,921	-14.873%
2021-05-18	0.004953	0.005209	0.004607	0.004690	-5.003%	5,329	-26.652%
2021-05-17	0.004960	0.005301	0.004760	0.004937	-2.815%	1,623	-30.322%
2021-05-16	0.005159	0.005805	0.004817	0.005080	-1.071%	5,199	-32.283%
2021-05-15	0.005138	0.005527	0.004854	0.005135	+0.273%	4,723	-33.009%
2021-05-14	0.006177	0.006224	0.005034	0.005121	-18.351%	3,479	-32.826%
2021-05-13	0.006016	0.006739	0.005402	0.006272	+0.416%	3,842	-45.153%
2021-05-12	0.006430	0.006548	0.005714	0.006246	-4.946%	3,788	-44.925%
2021-05-11	0.005826	0.007419	0.005406	0.006571	+12.884%	6,232	-47.649%
2021-05-10	0.005633	0.007392	0.005505	0.005821	+1.748%	6,075	-40.904%
2021-05-09	0.006313	0.006416	0.005434	0.005721	-10.971%	5,513	-39.871%
2021-05-08	0.007007	0.007230	0.006223	0.006426	-8.670%	4,895	-46.467%
2021-05-07	0.007314	0.007602	0.006556	0.007036	-5.709%	4,173	-51.109%
2021-05-06	0.008091	0.008867	0.007063	0.007462	-9.639%	2,545	-53.900%
2021-05-05	0.008200	0.008676	0.007191	0.008258	+4.347%	2,600	-58.343%
2021-05-04	0.009186	0.009335	0.007576	0.007914	-12.184%	1,632	-56.533%
2021-05-03	0.009892	0.010302	0.008901	0.009012	-9.272%	2,513	-61.829%
2021-05-02	0.010276	0.010371	0.009446	0.009933	-6.425%	1,150	-65.368%
2021-05-01	0.011335	0.011470	0.010379	0.010615	-7.543%	1,528	-67.593%
2021-04-30	0.011267	0.012507	0.010446	0.011481	+1.145%	2,771	-70.037%
2021-04-29	0.012220	0.012244	0.010863	0.011351	-8.438%	3,017	-69.694%
2021-04-28	0.013593	0.014020	0.011453	0.012397	-9.984%	2,404	-72.251%
2021-04-27	0.012154	0.016694	0.011754	0.013772	+16.288%	2,732	-75.022%
2021-04-26	0.013056	0.013100	0.011463	0.011843	-11.961%	1,719	-70.953%
2021-04-25	0.013569	0.014365	0.011885	0.013452	+1.632%	2,261	-74.428%
2021-04-24	0.012426	0.015729	0.011848	0.013236	+6.596%	3,658	-74.010%
2021-04-23	0.013607	0.014577	0.011262	0.012417	-16.203%	2,452	-72.296%
2021-04-22	0.019029	0.019029	0.013805	0.014818	-14.367%	2,036	-76.785%
2021-04-21	0.008187	0.024554	0.008187	0.017304	0.000%	1,255	-80.120%

.dark-mode .kgPJFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgPJFg{ color: #333333; background-color: white; border: 2px solid #333333; }CANETHCanYaCoin / Ethereumcrypto

CANETH
CanYaCoin / Ethereum
crypto