Dark

CANBTC
CanYaCoin / Bitcoin
crypto

Inactive

Mar 3, 2022 1:09:00 AM EST

0.0000000505BTC-0.394%(-0.0000000002)15,221,3310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	0.0000000510	0.0000000515	0.0000000446	0.0000000465	-8.284%	15,221,331	0.000%
2022-03-01	0.0000000478	0.0000000549	0.0000000435	0.0000000507	+0.198%	20,852,857	-8.284%
2022-02-28	0.0000000546	0.0000000568	0.0000000438	0.0000000506	-6.642%	531,762	-8.103%
2022-02-27	0.0000000531	0.0000000550	0.0000000513	0.0000000542	+0.931%	326,169	-14.207%
2022-02-26	0.0000000551	0.0000000611	0.0000000526	0.0000000537	-4.278%	468,694	-13.408%
2022-02-25	0.0000000575	0.0000000628	0.0000000530	0.0000000561	-1.406%	428,632	-17.112%
2022-02-24	0.0000000607	0.0000000665	0.0000000545	0.0000000569	-6.260%	547,660	-18.278%
2022-02-23	0.0000000628	0.0000000671	0.0000000597	0.0000000607	-3.651%	353,480	-23.394%
2022-02-22	0.0000000662	0.0000000700	0.0000000611	0.0000000630	-4.690%	387,480	-26.190%
2022-02-21	0.0000000674	0.0000000772	0.0000000638	0.0000000661	-2.074%	361,915	-29.652%
2022-02-20	0.0000000647	0.0000000770	0.0000000615	0.0000000675	+4.006%	433,352	-31.111%
2022-02-19	0.0000000675	0.0000000683	0.0000000627	0.0000000649	-2.259%	298,281	-28.351%
2022-02-18	0.0000000652	0.0000000754	0.0000000620	0.0000000664	+1.997%	1,019,759	-29.970%
2022-02-17	0.0000000661	0.0000000733	0.0000000633	0.0000000651	-5.925%	273,415	-28.571%
2022-02-16	0.0000000652	0.0000000726	0.0000000633	0.0000000692	+5.649%	260,629	-32.803%
2022-02-15	0.0000000679	0.0000000751	0.0000000641	0.0000000655	-2.675%	279,794	-29.008%
2022-02-14	0.0000000675	0.0000000796	0.0000000645	0.0000000673	-1.029%	432,991	-30.906%
2022-02-13	0.0000000725	0.0000000765	0.0000000673	0.0000000680	-5.687%	284,625	-31.618%
2022-02-12	0.0000000688	0.0000000746	0.0000000650	0.0000000721	+5.718%	429,677	-35.506%
2022-02-11	0.0000000720	0.0000000811	0.0000000667	0.0000000682	-5.540%	328,000	-31.818%
2022-02-10	0.0000000808	0.0000000808	0.0000000714	0.0000000722	-6.839%	478,051	-35.596%
2022-02-09	0.0000000767	0.0000000818	0.0000000749	0.0000000775	+2.108%	224,872	-40.000%
2022-02-08	0.0000000790	0.0000000863	0.0000000759	0.0000000759	-4.408%	238,007	-38.735%
2022-02-07	0.0000000784	0.0000000849	0.0000000748	0.0000000794	+1.146%	302,867	-41.436%
2022-02-06	0.0000000783	0.0000000859	0.0000000697	0.0000000785	+0.255%	488,751	-40.764%
2022-02-05	0.0000000790	0.0000000845	0.0000000757	0.0000000783	-2.974%	272,747	-40.613%
2022-02-04	0.0000000853	0.0000000886	0.0000000778	0.0000000807	-6.705%	263,212	-42.379%
2022-02-03	0.0000000889	0.0000000961	0.0000000846	0.0000000865	-2.480%	230,305	-46.243%
2022-02-02	0.0000000878	0.0000000947	0.0000000846	0.0000000887	+0.795%	199,944	-47.576%
2022-02-01	0.0000000894	0.0000000941	0.0000000845	0.0000000880	-1.456%	223,010	-47.159%
2022-01-31	0.0000000904	0.0000000923	0.0000000847	0.0000000893	-0.446%	223,494	-47.928%
2022-01-30	0.0000000900	0.0000000943	0.0000000825	0.0000000897	-2.500%	283,639	-48.161%
2022-01-29	0.0000000888	0.0000000961	0.0000000854	0.0000000920	+7.351%	329,447	-49.457%
2022-01-28	0.0000000933	0.0000000999	0.0000000793	0.0000000857	-8.830%	259,837	-45.741%
2022-01-27	0.0000000952	0.0000001002	0.0000000895	0.0000000940	-1.157%	442,937	-50.532%
2022-01-26	0.0000000973	0.0000001161	0.0000000899	0.0000000951	-1.041%	298,288	-51.104%
2022-01-25	0.0000001106	0.0000001351	0.0000000910	0.0000000961	-9.254%	273,562	-51.613%
2022-01-24	0.0000000997	0.0000001405	0.0000000934	0.0000001059	+6.112%	213,743	-56.091%
2022-01-23	0.0000001011	0.0000001406	0.0000000893	0.0000000998	+2.464%	177,496	-53.407%
2022-01-22	0.0000001078	0.0000001178	0.0000000895	0.0000000974	-14.034%	411,753	-52.259%
2022-01-21	0.0000001094	0.0000001326	0.0000000973	0.0000001133	+0.890%	293,837	-58.959%
2022-01-20	0.0000001233	0.0000001396	0.0000001061	0.0000001123	-17.969%	162,788	-58.593%
2022-01-19	0.0000001279	0.0000001369	0.0000001196	0.0000001369	+6.289%	205,959	-66.034%
2022-01-18	0.0000001081	0.0000001515	0.0000001076	0.0000001288	+18.710%	354,863	-63.898%
2022-01-17	0.0000001088	0.0000001203	0.0000001044	0.0000001085	-5.405%	182,792	-57.143%
2022-01-16	0.0000001089	0.0000001232	0.0000001027	0.0000001147	+0.614%	341,171	-59.459%
2022-01-15	0.0000001050	0.0000001173	0.0000000978	0.0000001140	+8.468%	438,133	-59.211%
2022-01-14	0.0000001078	0.0000001194	0.0000001049	0.0000001051	-6.495%	852,181	-55.756%
2022-01-13	0.0000000945	0.0000001412	0.0000000920	0.0000001124	+17.820%	718,425	-58.630%
2022-01-12	0.0000000878	0.0000001199	0.0000000796	0.0000000954	+5.882%	481,792	-51.258%
2022-01-11	0.0000000896	0.0000000930	0.0000000796	0.0000000901	+1.923%	287,812	-48.391%
2022-01-10	0.0000000887	0.0000000944	0.0000000852	0.0000000884	-0.562%	248,416	-47.398%
2022-01-09	0.0000000924	0.0000000950	0.0000000882	0.0000000889	-3.684%	229,086	-47.694%
2022-01-08	0.0000000929	0.0000000955	0.0000000876	0.0000000923	-0.859%	269,861	-49.621%
2022-01-07	0.0000000951	0.0000001001	0.0000000919	0.0000000931	-4.021%	278,407	-50.054%
2022-01-06	0.0000000975	0.0000001122	0.0000000882	0.0000000970	-1.020%	389,919	-52.062%
2022-01-05	0.0000000986	0.0000001020	0.0000000968	0.0000000980	-0.407%	170,156	-52.551%
2022-01-04	0.0000000990	0.0000001007	0.0000000946	0.0000000984	-0.806%	310,361	-52.744%
2022-01-03	0.0000001009	0.0000001011	0.0000000925	0.0000000992	-3.314%	206,985	-53.125%
2022-01-02	0.0000000972	0.0000001026	0.0000000963	0.0000001026	+5.664%	209,842	-54.678%
2022-01-01	0.0000000864	0.0000000991	0.0000000862	0.0000000971	+12.125%	581,186	-52.111%
2021-12-31	0.0000000939	0.0000000953	0.0000000852	0.0000000866	-7.577%	315,546	-46.305%
2021-12-30	0.0000000970	0.0000000982	0.0000000937	0.0000000937	-3.502%	1,253,031	-50.374%
2021-12-29	0.0000000882	0.0000001026	0.0000000882	0.0000000971	+10.971%	3,016,917	-52.111%
2021-12-28	0.0000000868	0.0000000932	0.0000000825	0.0000000875	+2.220%	276,219	-46.857%
2021-12-27	0.0000000864	0.0000000928	0.0000000825	0.0000000856	-1.040%	336,659	-45.678%
2021-12-26	0.0000000852	0.0000000873	0.0000000835	0.0000000865	+1.645%	238,254	-46.243%
2021-12-25	0.0000000871	0.0000000946	0.0000000849	0.0000000851	-2.408%	437,428	-45.358%
2021-12-24	0.0000000896	0.0000000940	0.0000000861	0.0000000872	-3.219%	677,649	-46.674%
2021-12-23	0.0000000934	0.0000000976	0.0000000886	0.0000000901	-3.739%	813,612	-48.391%
2021-12-22	0.0000000862	0.0000001138	0.0000000811	0.0000000936	+9.091%	16,065,751	-50.321%
2021-12-21	0.0000000883	0.0000000961	0.0000000812	0.0000000858	-1.152%	300,707	-45.804%
2021-12-20	0.0000000940	0.0000000943	0.0000000792	0.0000000868	-6.967%	433,576	-46.429%
2021-12-19	0.0000000949	0.0000000977	0.0000000896	0.0000000933	-0.533%	714,683	-50.161%
2021-12-18	0.0000000954	0.0000001106	0.0000000892	0.0000000938	-1.367%	14,790,848	-50.426%
2021-12-17	0.0000000967	0.0000000976	0.0000000869	0.0000000951	-1.756%	994,371	-51.104%
2021-12-16	0.0000000900	0.0000001010	0.0000000849	0.0000000968	+8.642%	3,162,738	-51.963%
2021-12-15	0.0000000991	0.0000001092	0.0000000783	0.0000000891	-7.859%	4,286,475	-47.811%
2021-12-14	0.0000000950	0.0000001133	0.0000000823	0.0000000967	-6.660%	2,605,348	-51.913%
2021-12-13	0.0000001271	0.0000001274	0.0000001036	0.0000001036	-20.000%	2,991,125	-55.116%
2021-12-12	0.0000001078	0.0000001541	0.0000000971	0.0000001295	+16.877%	7,045,458	-64.093%
2021-12-11	0.0000001283	0.0000001288	0.0000001038	0.0000001108	-16.754%	22,915,624	-58.032%
2021-12-10	0.0000001432	0.0000001513	0.0000001224	0.0000001331	-5.936%	411,869	-65.064%
2021-12-09	0.0000001560	0.0000001573	0.0000001328	0.0000001415	-9.237%	376,845	-67.138%
2021-12-08	0.0000001455	0.0000001664	0.0000001449	0.0000001559	+6.927%	388,722	-70.173%
2021-12-07	0.0000001495	0.0000001733	0.0000001449	0.0000001458	-3.316%	429,972	-68.107%
2021-12-06	0.0000001589	0.0000001613	0.0000001490	0.0000001508	-6.394%	255,389	-69.164%
2021-12-05	0.0000001666	0.0000001997	0.0000001482	0.0000001611	+1.962%	487,844	-71.136%
2021-12-04	0.0000001735	0.0000001765	0.0000001222	0.0000001580	-12.465%	512,688	-70.570%
2021-12-03	0.0000002067	0.0000002295	0.0000001419	0.0000001805	-14.818%	785,062	-74.238%
2021-12-02	0.0000002474	0.0000002599	0.0000001854	0.0000002119	-8.229%	779,996	-78.056%
2021-12-01	0.0000002494	0.0000002507	0.0000002264	0.0000002309	-3.591%	160,978	-79.861%
2021-11-30	0.0000002551	0.0000002564	0.0000002341	0.0000002395	-5.931%	235,430	-80.585%
2021-11-29	0.0000002780	0.0000002780	0.0000002497	0.0000002546	-9.427%	370,321	-81.736%
2021-11-28	0.0000002683	0.0000003422	0.0000002623	0.0000002811	+4.966%	2,337,399	-83.458%
2021-11-27	0.0000002599	0.0000002733	0.0000002389	0.0000002678	+4.081%	1,548,420	-82.636%
2021-11-26	0.0000002661	0.0000002805	0.0000002454	0.0000002573	-3.198%	1,322,781	-81.928%
2021-11-25	0.0000002918	0.0000003047	0.0000002544	0.0000002658	-7.996%	10,138,449	-82.506%
2021-11-24	0.0000002958	0.0000003110	0.0000002854	0.0000002889	-2.366%	1,103,812	-83.904%
2021-11-23	0.0000002976	0.0000003173	0.0000002910	0.0000002959	-0.471%	1,023,674	-84.285%
2021-11-22	0.0000003021	0.0000003177	0.0000002875	0.0000002973	-0.502%	426,725	-84.359%
2021-11-21	0.0000002945	0.0000003356	0.0000002785	0.0000002988	+1.633%	348,763	-84.438%
2021-11-20	0.0000002908	0.0000003043	0.0000002779	0.0000002940	-0.034%	164,080	-84.184%
2021-11-19	0.0000003045	0.0000003240	0.0000002719	0.0000002941	-0.876%	388,202	-84.189%
2021-11-18	0.0000003027	0.0000003181	0.0000002902	0.0000002967	-2.273%	452,757	-84.328%
2021-11-17	0.0000002998	0.0000003152	0.0000002906	0.0000003036	-1.300%	384,818	-84.684%
2021-11-16	0.0000003195	0.0000003265	0.0000002985	0.0000003076	+1.184%	858,771	-84.883%
2021-11-15	0.0000003008	0.0000003247	0.0000002919	0.0000003040	-1.235%	202,836	-84.704%
2021-11-14	0.0000003174	0.0000003337	0.0000002902	0.0000003078	-3.025%	380,893	-84.893%
2021-11-13	0.0000003102	0.0000003335	0.0000003009	0.0000003174	+0.348%	533,162	-85.350%
2021-11-12	0.0000003123	0.0000003443	0.0000003039	0.0000003163	+1.966%	141,881	-85.299%
2021-11-11	0.0000003019	0.0000003420	0.0000003019	0.0000003102	-0.032%	1,018,242	-85.010%
2021-11-10	0.0000003312	0.0000003312	0.0000003020	0.0000003103	-5.741%	333,811	-85.015%
2021-11-09	0.0000003464	0.0000003579	0.0000003241	0.0000003292	-4.745%	139,074	-85.875%
2021-11-08	0.0000003709	0.0000003993	0.0000003367	0.0000003456	-6.695%	188,890	-86.545%
2021-11-07	0.0000003731	0.0000004117	0.0000003637	0.0000003704	-1.200%	181,834	-87.446%
2021-11-06	0.0000003840	0.0000004168	0.0000003741	0.0000003749	-7.088%	378,486	-87.597%
2021-11-05	0.0000003963	0.0000004035	0.0000003563	0.0000004035	+2.126%	389,185	-88.476%
2021-11-04	0.0000003500	0.0000004418	0.0000003472	0.0000003951	+11.077%	286,182	-88.231%
2021-11-03	0.0000003368	0.0000003744	0.0000003348	0.0000003557	+3.311%	218,437	-86.927%
2021-11-02	0.0000003270	0.0000003510	0.0000003270	0.0000003443	+4.081%	86,805	-86.494%
2021-11-01	0.0000003318	0.0000003318	0.0000003308	0.0000003308	-1.430%	17,400	-85.943%
2021-10-31	0.0000003395	0.0000003395	0.0000003236	0.0000003356	-1.207%	33,455	-86.144%
2021-10-30	0.0000003300	0.0000003454	0.0000003299	0.0000003397	+2.690%	62,367	-86.311%
2021-10-29	0.0000003132	0.0000003445	0.0000003132	0.0000003308	+3.634%	5,401	-85.943%
2021-10-28	0.0000003370	0.0000003558	0.0000003111	0.0000003192	-6.090%	189,368	-85.432%
2021-10-27	0.0000003709	0.0000003730	0.0000003399	0.0000003399	-7.561%	121,388	-86.320%
2021-10-26	0.0000003700	0.0000003727	0.0000003624	0.0000003677	-4.220%	13,860	-87.354%
2021-10-25	0.0000003899	0.0000004118	0.0000003620	0.0000003839	+1.884%	55,999	-87.887%
2021-10-24	0.0000004041	0.0000004041	0.0000003755	0.0000003768	-2.206%	29,078	-87.659%
2021-10-23	0.0000003871	0.0000003871	0.0000003853	0.0000003853	+4.389%	3,005	-87.931%
2021-10-22	0.0000003685	0.0000003850	0.0000003669	0.0000003691	+2.785%	35,879	-87.402%
2021-10-21	0.0000003559	0.0000003591	0.0000003428	0.0000003591	-1.589%	26,411	-87.051%
2021-10-20	0.0000003459	0.0000003649	0.0000003411	0.0000003649	+3.753%	35,296	-87.257%
2021-10-19	0.0000003535	0.0000003705	0.0000003463	0.0000003517	+1.824%	216,882	-86.779%
2021-10-18	0.0000003743	0.0000003805	0.0000003386	0.0000003454	-11.368%	70,733	-86.537%
2021-10-17	0.0000003761	0.0000003975	0.0000003761	0.0000003897	+3.369%	31,404	-88.068%
2021-10-16	0.0000003591	0.0000004346	0.0000003544	0.0000003770	+2.893%	204,990	-87.666%
2021-10-15	0.0000003546	0.0000003881	0.0000003500	0.0000003664	+1.271%	32,003	-87.309%
2021-10-14	0.0000003744	0.0000003744	0.0000003546	0.0000003618	-6.099%	5,679	-87.148%
2021-10-13	0.0000004118	0.0000004255	0.0000003687	0.0000003853	-4.202%	90,618	-87.931%
2021-10-12	0.0000003843	0.0000004418	0.0000003765	0.0000004022	+2.864%	140,449	-88.439%
2021-10-11	0.0000004208	0.0000004218	0.0000003894	0.0000003910	-10.547%	57,337	-88.107%
2021-10-10	0.0000004433	0.0000004433	0.0000004128	0.0000004371	-3.361%	58,274	-89.362%
2021-10-09	0.0000004639	0.0000004744	0.0000004472	0.0000004523	-7.106%	38,806	-89.719%
2021-10-08	0.0000004610	0.0000004869	0.0000004218	0.0000004869	+3.288%	298,585	-90.450%
2021-10-07	0.0000005818	0.0000006402	0.0000004575	0.0000004714	-14.509%	595,354	-90.136%
2021-10-06	0.0000004291	0.0000005886	0.0000004290	0.0000005514	+26.875%	1,578,851	-91.567%
2021-10-05	0.0000004710	0.0000004750	0.0000004221	0.0000004346	-8.870%	332,808	-89.301%
2021-10-04	0.0000004966	0.0000005281	0.0000004565	0.0000004769	+1.555%	624,435	-90.250%
2021-10-03	0.0000004938	0.0000005066	0.0000004570	0.0000004696	-6.436%	456,682	-90.098%
2021-10-02	0.0000005321	0.0000005321	0.0000004884	0.0000005019	-7.569%	712,248	-90.735%
2021-10-01	0.0000005880	0.0000006333	0.0000005285	0.0000005430	-2.723%	125,641	-91.436%
2021-09-30	0.0000005539	0.0000005845	0.0000005135	0.0000005582	-0.321%	903,982	-91.670%
2021-09-29	0.0000005889	0.0000006309	0.0000004890	0.0000005600	-6.401%	1,171,922	-91.696%
2021-09-28	0.0000006085	0.0000006394	0.0000005680	0.0000005983	-6.908%	945,864	-92.228%
2021-09-27	0.0000005984	0.0000006480	0.0000005034	0.0000006427	+10.696%	993,217	-92.765%
2021-09-26	0.0000007950	0.0000007989	0.0000004000	0.0000005806	-24.134%	432,086	-91.991%
2021-09-25	0.0000007982	0.0000007982	0.0000006864	0.0000007653	-2.510%	271,434	-93.924%
2021-09-24	0.0000008621	0.0000009816	0.0000007301	0.0000007850	-7.024%	323,645	-94.076%
2021-09-23	0.0000008905	0.0000009274	0.0000008352	0.0000008443	-7.858%	130,077	-94.492%
2021-09-22	0.0000009551	0.0000009994	0.0000008407	0.0000009163	-2.042%	321,540	-94.925%
2021-09-21	0.0000009098	0.0000009354	0.0000008727	0.0000009354	+4.351%	239,024	-95.029%
2021-09-20	0.0000009219	0.0000009289	0.0000008900	0.0000008964	-2.945%	425,833	-94.813%
2021-09-19	0.0000009578	0.0000009810	0.0000009052	0.0000009236	-2.942%	129,196	-94.965%
2021-09-18	0.0000009658	0.0000010499	0.0000009310	0.0000009516	-6.421%	290,399	-95.113%
2021-09-17	0.0000010116	0.0000010170	0.0000009462	0.0000010169	+0.435%	766,509	-95.427%
2021-09-16	0.0000010400	0.0000010500	0.0000009612	0.0000010125	-2.644%	1,344,184	-95.407%
2021-09-15	0.0000010400	0.0000010523	0.0000009556	0.0000010400	-1.056%	1,222,217	-95.529%
2021-09-14	0.0000010400	0.0000013099	0.0000009908	0.0000010511	+1.048%	1,326,891	-95.576%
2021-09-13	0.0000011629	0.0000011629	0.0000010001	0.0000010402	-11.585%	631,414	-95.530%
2021-09-12	0.0000013345	0.0000013345	0.0000011258	0.0000011765	-12.090%	398,532	-96.048%
2021-09-11	0.0000017766	0.0000017766	0.0000012402	0.0000013383	-24.815%	1,166,818	-96.525%
2021-09-10	0.0000008758	0.0000021684	0.0000008758	0.0000017800	-99.323%	1,524,615	-97.388%
2021-09-02	0.0002665300	0.0002799900	0.0002551300	0.0002630200	+3.169%	896	-99.982%
2021-09-01	0.0002248800	0.0003042700	0.0002230400	0.0002549400	+15.451%	5,493	-99.982%
2021-08-31	0.0002251900	0.0002292800	0.0002120300	0.0002208200	-1.958%	969	-99.979%
2021-08-30	0.0002385500	0.0002487000	0.0002188900	0.0002252300	-4.846%	1,838	-99.979%
2021-08-29	0.0002234300	0.0002438800	0.0002149700	0.0002367000	+5.826%	2,403	-99.980%
2021-08-28	0.0002328800	0.0002329400	0.0002223000	0.0002236700	-1.744%	264	-99.979%
2021-08-27	0.0002458700	0.0002458700	0.0002170900	0.0002276400	-7.968%	3,460	-99.980%
2021-08-26	0.0002690900	0.0002741000	0.0002300000	0.0002473500	-8.474%	5,353	-99.981%
2021-08-25	0.0002733100	0.0002899200	0.0002583700	0.0002702500	-2.129%	3,750	-99.983%
2021-08-24	0.0002758500	0.0003220600	0.0002709600	0.0002761300	-0.062%	5,672	-99.983%
2021-08-23	0.0002906600	0.0002969000	0.0002692300	0.0002763000	-3.732%	2,160	-99.983%
2021-08-22	0.0002896300	0.0003077300	0.0002851400	0.0002870100	-1.806%	721	-99.984%
2021-08-21	0.0002871600	0.0003101400	0.0002710000	0.0002922900	+1.797%	2,565	-99.984%
2021-08-20	0.0002874600	0.0003166200	0.0002804100	0.0002871300	+0.564%	2,012	-99.984%
2021-08-19	0.0002952000	0.0002996400	0.0002815600	0.0002855200	-3.810%	2,076	-99.984%
2021-08-18	0.0003047100	0.0003254800	0.0002824400	0.0002968300	-3.448%	4,571	-99.984%
2021-08-17	0.0003232400	0.0003511200	0.0002923500	0.0003074300	-4.051%	5,304	-99.985%
2021-08-16	0.0003219900	0.0003277200	0.0003005100	0.0003204100	-1.558%	2,461	-99.985%
2021-08-15	0.0003309700	0.0003684700	0.0003162200	0.0003254800	-1.869%	3,625	-99.986%
2021-08-14	0.0003057600	0.0003748300	0.0003013900	0.0003316800	+8.467%	6,221	-99.986%
2021-08-13	0.0002748300	0.0004000000	0.0002604100	0.0003057900	+10.950%	11,243	-99.985%
2021-08-12	0.0003050000	0.0003173000	0.0002598100	0.0002756100	-13.599%	6,449	-99.983%
2021-08-11	0.0002401900	0.0003200000	0.0002274200	0.0003189900	+30.376%	2,782	-99.985%
2021-08-10	0.0002601700	0.0002919900	0.0002371800	0.0002446700	-6.145%	4,326	-99.981%
2021-08-09	0.0002775300	0.0002842100	0.0002300000	0.0002606900	-10.110%	3,048	-99.982%
2021-08-08	0.0003620000	0.0003620000	0.0002513000	0.0002900100	-15.963%	3,776	-99.984%
2021-08-07	0.0001512900	0.0004102000	0.0001494100	0.0003451000	+112.095%	4,433	-99.987%
2021-08-06	0.0001541100	0.0001740600	0.0001457100	0.0001627100	+3.941%	1,022	-99.971%
2021-08-05	0.0001547100	0.0001597000	0.0001457800	0.0001565400	-2.885%	723	-99.970%
2021-08-04	0.0001615100	0.0001634900	0.0001472000	0.0001611900	-2.398%	1,305	-99.971%
2021-08-03	0.0001653600	0.0001682100	0.0001545200	0.0001651500	-1.332%	1,468	-99.972%
2021-08-02	0.0001495800	0.0001919800	0.0001495800	0.0001673800	+16.164%	4,588	-99.972%
2021-08-01	0.0001410200	0.0001460900	0.0001381100	0.0001440900	+1.536%	542	-99.968%
2021-07-31	0.0001440100	0.0001662000	0.0001361100	0.0001419100	-10.155%	1,811	-99.967%
2021-07-30	0.0001372700	0.0001579500	0.0001314600	0.0001579500	+13.096%	3,142	-99.971%
2021-07-29	0.0001422600	0.0001502900	0.0001364200	0.0001396600	-3.108%	2,818	-99.967%
2021-07-28	0.0001494100	0.0001712600	0.0001400500	0.0001441400	-3.669%	3,276	-99.968%
2021-07-27	0.0001570800	0.0001708700	0.0001453600	0.0001496300	-5.075%	5,713	-99.969%
2021-07-26	0.0001762900	0.0001896000	0.0001557500	0.0001576300	-8.093%	6,441	-99.971%
2021-07-25	0.0001656500	0.0001732800	0.0001597500	0.0001715100	+2.406%	1,459	-99.973%
2021-07-24	0.0001675200	0.0001900000	0.0001612000	0.0001674800	+3.364%	1,618	-99.972%
2021-07-23	0.0001640700	0.0001789000	0.0001561100	0.0001620300	+0.634%	3,010	-99.971%
2021-07-22	0.0001610800	0.0001716700	0.0001539000	0.0001610100	-0.917%	2,513	-99.971%
2021-07-21	0.0001649400	0.0001703700	0.0001590800	0.0001625000	-2.038%	1,365	-99.971%
2021-07-20	0.0001739300	0.0001763500	0.0001551500	0.0001658800	-5.578%	4,115	-99.972%
2021-07-19	0.0001804300	0.0001893800	0.0001642900	0.0001756800	-2.503%	2,885	-99.974%
2021-07-18	0.0001853200	0.0001958500	0.0001773000	0.0001801900	+0.536%	2,674	-99.974%
2021-07-17	0.0001814600	0.0001949700	0.0001742700	0.0001792300	-1.311%	3,221	-99.974%
2021-07-16	0.0001790100	0.0002170500	0.0001716800	0.0001816100	+1.430%	7,873	-99.974%
2021-07-15	0.0001788500	0.0001833200	0.0001707500	0.0001790500	+1.336%	1,240	-99.974%
2021-07-14	0.0001711300	0.0001875600	0.0001694400	0.0001766900	+4.910%	1,879	-99.974%
2021-07-13	0.0001777100	0.0001781200	0.0001636400	0.0001684200	-5.446%	2,003	-99.972%
2021-07-12	0.0001793200	0.0001849900	0.0001723300	0.0001781200	-1.182%	1,887	-99.974%
2021-07-11	0.0001821500	0.0001853700	0.0001577100	0.0001802500	-1.685%	1,532	-99.974%
2021-07-10	0.0001907400	0.0001907400	0.0001791500	0.0001833400	-3.133%	892	-99.975%
2021-07-09	0.0001940500	0.0001986000	0.0001849000	0.0001892700	-5.601%	1,222	-99.975%
2021-07-08	0.0001918100	0.0002005000	0.0001882800	0.0002005000	+4.891%	2,301	-99.977%
2021-07-07	0.0001938900	0.0001951000	0.0001852200	0.0001911500	-2.045%	847	-99.976%
2021-07-06	0.0001901100	0.0002184600	0.0001876400	0.0001951400	+2.879%	2,138	-99.976%
2021-07-05	0.0001940000	0.0001949500	0.0001840300	0.0001896800	-2.788%	1,204	-99.975%
2021-07-04	0.0001946200	0.0002049700	0.0001913400	0.0001951200	-0.929%	1,064	-99.976%
2021-07-03	0.0002078500	0.0002087400	0.0001900000	0.0001969500	-6.263%	1,810	-99.976%
2021-07-02	0.0002201500	0.0002240900	0.0002005000	0.0002101100	-6.008%	1,628	-99.978%
2021-07-01	0.0002337300	0.0002510800	0.0002000200	0.0002235400	-4.429%	4,432	-99.979%
2021-06-30	0.0002312900	0.0002964200	0.0002173600	0.0002339000	-0.158%	10,849	-99.980%
2021-06-29	0.0001867800	0.0002600000	0.0001815200	0.0002342700	+23.664%	3,179	-99.980%
2021-06-28	0.0002006400	0.0002068300	0.0001821700	0.0001894400	-3.233%	2,207	-99.975%
2021-06-27	0.0002015800	0.0002099300	0.0001836700	0.0001957700	-8.919%	2,690	-99.976%
2021-06-26	0.0002161800	0.0002263000	0.0001967900	0.0002149400	-6.548%	2,367	-99.978%
2021-06-25	0.0002113600	0.0002300000	0.0001887100	0.0002300000	+7.829%	1,669	-99.980%
2021-06-24	0.0002144300	0.0002260100	0.0001992500	0.0002133000	+1.567%	725	-99.978%
2021-06-23	0.0001922200	0.0002238900	0.0001815600	0.0002100100	+9.363%	1,781	-99.978%
2021-06-22	0.0001958800	0.0002050300	0.0001579900	0.0001920300	-3.084%	4,133	-99.976%
2021-06-21	0.0002512400	0.0002512400	0.0001729900	0.0001981400	-20.744%	6,181	-99.977%
2021-06-20	0.0003183000	0.0003185000	0.0002251500	0.0002500000	-22.608%	6,107	-99.981%
2021-06-19	0.0003567200	0.0003700000	0.0002949800	0.0003230300	-3.406%	5,722	-99.986%
2021-06-18	0.0002985600	0.0003684900	0.0002754900	0.0003344200	+16.328%	12,656	-99.986%
2021-06-17	0.0002972800	0.0003030100	0.0002507900	0.0002874800	-10.409%	7,070	-99.984%
2021-06-16	0.0002619900	0.0003698300	0.0002329700	0.0003208800	+19.839%	23,875	-99.986%
2021-06-15	0.0001323600	0.0004500000	0.0001323400	0.0002677600	+103.868%	29,386	-99.983%
2021-06-14	0.0001384700	0.0001409700	0.0001255900	0.0001313400	-5.647%	2,591	-99.965%
2021-06-13	0.0001506700	0.0001632100	0.0001285600	0.0001392000	-6.452%	2,607	-99.967%
2021-06-12	0.0001617200	0.0001635100	0.0001463000	0.0001488000	-7.778%	1,337	-99.969%
2021-06-11	0.0001708400	0.0001752500	0.0001547000	0.0001613500	-5.935%	1,066	-99.971%
2021-06-10	0.0001826200	0.0001853800	0.0001656400	0.0001715300	-7.416%	1,104	-99.973%
2021-06-09	0.0002024200	0.0002025200	0.0001770200	0.0001852700	-6.609%	1,339	-99.975%
2021-06-08	0.0002104000	0.0002182000	0.0001936100	0.0001983800	-5.596%	1,404	-99.977%
2021-06-07	0.0002190600	0.0002190600	0.0002042800	0.0002101400	-3.654%	1,011	-99.978%
2021-06-06	0.0002191900	0.0002311800	0.0002070700	0.0002181100	-9.117%	1,288	-99.979%
2021-06-05	0.0002291600	0.0002399900	0.0002155700	0.0002399900	+5.088%	1,050	-99.981%
2021-06-04	0.0002166500	0.0002337200	0.0002119600	0.0002283700	+5.346%	1,457	-99.980%
2021-06-03	0.0002194900	0.0002289300	0.0002132800	0.0002167800	-3.137%	587	-99.979%
2021-06-02	0.0002317800	0.0002365300	0.0002157800	0.0002238000	-2.717%	1,457	-99.979%
2021-06-01	0.0002301000	0.0002356400	0.0002168400	0.0002300500	-2.198%	3,041	-99.980%
2021-05-31	0.0002254200	0.0002800000	0.0002254200	0.0002352200	+5.655%	2,890	-99.980%
2021-05-30	0.0002156000	0.0002602600	0.0002124300	0.0002226300	+1.825%	3,032	-99.979%
2021-05-29	0.0002355400	0.0002412200	0.0002091900	0.0002186400	-6.791%	2,426	-99.979%
2021-05-28	0.0002432700	0.0002432700	0.0002212100	0.0002345700	-2.749%	2,258	-99.980%
2021-05-27	0.0002476000	0.0002476000	0.0002231500	0.0002412000	-1.042%	2,382	-99.981%
2021-05-26	0.0002184400	0.0002975200	0.0002184300	0.0002437400	+10.902%	4,206	-99.981%
2021-05-25	0.0002202200	0.0002699900	0.0002125100	0.0002197800	-0.313%	2,653	-99.979%
2021-05-24	0.0002198000	0.0002501900	0.0002030400	0.0002204700	+1.161%	1,287	-99.979%
2021-05-23	0.0002365900	0.0002600000	0.0002129600	0.0002179400	-7.762%	2,955	-99.979%
2021-05-22	0.0002654900	0.0002806900	0.0002265400	0.0002362800	-13.215%	2,057	-99.980%
2021-05-21	0.0002946100	0.0004000000	0.0002600000	0.0002722600	-5.501%	7,616	-99.983%
2021-05-20	0.0002920800	0.0002981100	0.0002353300	0.0002881100	-3.354%	3,155	-99.984%
2021-05-19	0.0003646400	0.0003949400	0.0002616600	0.0002981100	-18.079%	6,056	-99.984%
2021-05-18	0.0003740700	0.0003918000	0.0003569000	0.0003639000	-2.474%	2,632	-99.987%
2021-05-17	0.0003782800	0.0003999600	0.0003623200	0.0003731300	-2.950%	968	-99.988%
2021-05-16	0.0004069900	0.0005100000	0.0003679400	0.0003844700	-5.631%	2,534	-99.988%
2021-05-15	0.0004153000	0.0004430000	0.0003911300	0.0004074100	-2.161%	1,548	-99.989%
2021-05-14	0.0004485800	0.0004545000	0.0004000000	0.0004164100	-8.385%	1,758	-99.989%
2021-05-13	0.0004661600	0.0004777600	0.0004000200	0.0004545200	-2.229%	2,831	-99.990%
2021-05-12	0.0004635400	0.0004798600	0.0004319400	0.0004648800	-0.590%	2,161	-99.990%
2021-05-11	0.0004218500	0.0005221800	0.0003870000	0.0004676400	+8.526%	5,970	-99.990%
2021-05-10	0.0003832600	0.0004872900	0.0003793100	0.0004309000	+12.554%	4,678	-99.989%
2021-05-09	0.0003942200	0.0004063900	0.0003588000	0.0003828400	-4.512%	2,337	-99.988%
2021-05-08	0.0004362600	0.0004410900	0.0003871900	0.0004009300	-6.160%	3,643	-99.988%
2021-05-07	0.0004438300	0.0004673000	0.0004000100	0.0004272500	-4.627%	4,049	-99.989%
2021-05-06	0.0004633300	0.0005193600	0.0004272100	0.0004479800	-4.157%	2,969	-99.990%
2021-05-05	0.0004752900	0.0005173000	0.0004307100	0.0004674100	-2.263%	3,030	-99.990%
2021-05-04	0.0005029200	0.0005172200	0.0004658700	0.0004782300	-3.993%	1,573	-99.990%
2021-05-03	0.0005203400	0.0005314700	0.0004775600	0.0004981200	-1.958%	1,946	-99.991%
2021-05-02	0.0005306900	0.0005372300	0.0004875000	0.0005080700	-4.677%	1,345	-99.991%
2021-05-01	0.0005472200	0.0005553500	0.0005084100	0.0005330000	-2.497%	1,232	-99.991%
2021-04-30	0.0005858100	0.0006301800	0.0005163200	0.0005466500	-6.806%	1,963	-99.991%
2021-04-29	0.0006004200	0.0006155300	0.0005500000	0.0005865700	-3.726%	3,243	-99.992%
2021-04-28	0.0006707700	0.0006710700	0.0005602600	0.0006092700	-8.680%	3,852	-99.992%
2021-04-27	0.0005582600	0.0007617700	0.0005582600	0.0006671800	+18.736%	4,413	-99.993%
2021-04-26	0.0005991900	0.0006058800	0.0005422200	0.0005619000	-8.459%	1,611	-99.992%
2021-04-25	0.0006103300	0.0006601400	0.0005334500	0.0006138200	+3.502%	2,680	-99.992%
2021-04-24	0.0005761800	0.0007086500	0.0005333200	0.0005930500	+1.160%	4,051	-99.992%
2021-04-23	0.0007021400	0.0007119200	0.0005030200	0.0005862500	-16.288%	6,108	-99.992%
2021-04-22	0.0008819200	0.0008820000	0.0006029100	0.0007003200	-13.464%	6,738	-99.993%
2021-04-21	0.0003396400	0.0011000000	0.0003396400	0.0008092800	0.000%	10,634	-99.994%

.dark-mode .K6qz4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6qz4p{ color: #333333; background-color: white; border: 2px solid #333333; }CANBTCCanYaCoin / Bitcoincrypto

CANBTC
CanYaCoin / Bitcoin
crypto