Dark

BUSDUSDT
Binance USD / Tether USD
crypto

Inactive

Apr 26, 2023 3:37:00 PM EDT

0.9989USDT+0.080%(+0.0008)4,5100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-10	0.99759000	0.99920000	0.99700000	0.99920000	+0.108%	4,510	0.000%
2022-12-02	0.99409000	0.99812000	0.99407000	0.99812000	+0.274%	1,156	+0.108%
2022-12-01	0.99100000	0.99656000	0.99051000	0.99539000	-0.337%	4,304	+0.383%
2022-11-30	0.99868000	0.99877000	0.99860000	0.99876000	-0.036%	1,103	+0.044%
2022-11-29	0.99888000	0.99925000	0.99844000	0.99912000	+0.002%	1,036	+0.008%
2022-11-28	0.99903000	0.99933000	0.99868000	0.99910000	-0.082%	838	+0.010%
2022-11-27	0.99992000	0.99992000	0.99988000	0.99992000	-0.016%	346	-0.072%
2022-11-26	1.00010000	1.00010000	1.00005000	1.00008000	-0.149%	601	-0.088%
2022-11-25	1.00157000	1.00157000	1.00157000	1.00157000	0.000%	4	-0.237%
2022-11-24	1.00103000	1.00160000	1.00102000	1.00157000	+0.055%	5,828	-0.237%
2022-11-23	1.00103000	1.00106000	1.00097000	1.00102000	-0.001%	5,208	-0.182%
2022-11-22	1.00120000	1.00123000	1.00093000	1.00103000	+0.091%	6,372	-0.183%
2022-11-18	1.00026000	1.00065000	0.99996000	1.00012000	-0.195%	3,431	-0.092%
2022-11-15	1.00229000	1.00245000	1.00185000	1.00207000	+0.090%	5,010	-0.286%
2022-11-14	1.00118000	1.00122000	1.00117000	1.00117000	-0.018%	1,839	-0.197%
2022-11-13	1.00138000	1.00139000	1.00103000	1.00135000	-0.020%	6,551	-0.215%
2022-11-12	1.00176000	1.00177000	1.00145000	1.00155000	+0.015%	4,372	-0.235%
2022-11-10	1.00622000	1.00623000	1.00140000	1.00140000	+0.014%	751	-0.220%
2022-11-09	1.00132000	1.00132000	1.00020000	1.00126000	+0.530%	2,847	-0.206%
2022-11-08	0.99599000	0.99688000	0.99594000	0.99598000	-0.206%	1,823	+0.323%
2022-11-07	0.99864000	0.99890000	0.99533000	0.99804000	-0.061%	18,319	+0.116%
2022-11-06	0.99920000	0.99932000	0.99851000	0.99865000	-0.126%	15,246	+0.055%
2022-11-05	1.00050000	1.00079000	0.99990000	0.99991000	-0.033%	22,520	-0.071%
2022-11-04	0.99966000	1.00024000	0.99966000	1.00024000	+0.058%	110	-0.104%
2022-11-03	0.99888000	1.00030000	0.99888000	0.99966000	+0.025%	16,848	-0.046%
2022-11-02	0.99933000	0.99950000	0.99848000	0.99941000	-0.017%	17,817	-0.021%
2022-11-01	0.99950000	0.99958000	0.99938000	0.99958000	+0.020%	2,246	-0.038%
2022-10-31	0.99962000	0.99964000	0.99938000	0.99938000	+0.038%	2,812	-0.018%
2022-10-30	0.99910000	0.99912000	0.99818000	0.99900000	-0.028%	6,485	+0.020%
2022-10-29	0.99918000	0.99972000	0.99915000	0.99928000	+0.014%	10,811	-0.008%
2022-10-28	0.99919000	0.99919000	0.99878000	0.99914000	+0.008%	1,316	+0.006%
2022-10-27	0.99949000	0.99954000	0.99900000	0.99906000	-0.044%	13,863	+0.014%
2022-10-26	0.99929000	0.99984000	0.99921000	0.99950000	+0.020%	2,770	-0.030%
2022-10-25	0.99935000	0.99992000	0.99926000	0.99930000	0.000%	1,432	-0.010%
2022-10-24	0.99945000	0.99962000	0.99920000	0.99930000	-0.036%	3,165	-0.010%
2022-10-23	0.99953000	0.99966000	0.99918000	0.99966000	+0.012%	993	-0.046%
2022-10-22	0.99946000	0.99966000	0.99934000	0.99954000	-0.014%	3,492	-0.034%
2022-10-21	0.99901000	0.99972000	0.99884000	0.99968000	+0.050%	13,163	-0.048%
2022-10-20	0.99969000	0.99970000	0.99860000	0.99918000	0.000%	47,453	+0.002%
2022-10-19	0.99989000	0.99989000	0.99916000	0.99918000	-0.044%	9,746	+0.002%
2022-10-18	0.99957000	0.99967000	0.99939000	0.99962000	+0.013%	3,975	-0.042%
2022-10-17	0.99931000	0.99966000	0.99898000	0.99949000	-0.031%	2,480	-0.029%
2022-10-16	0.99996000	1.00014000	0.99948000	0.99980000	+0.021%	3,065	-0.060%
2022-10-15	0.99950000	0.99974000	0.99924000	0.99959000	-0.040%	16,442	-0.039%
2022-10-14	0.99959000	0.99999000	0.99950000	0.99999000	+0.031%	9,708	-0.079%
2022-10-13	0.99965000	0.99975000	0.99961000	0.99968000	+0.005%	3,615	-0.048%
2022-10-12	0.99971000	0.99983000	0.99963000	0.99963000	-0.018%	8,316	-0.043%
2022-10-11	0.99981000	0.99985000	0.99976000	0.99981000	+0.017%	3,146	-0.061%
2022-10-10	0.99966000	0.99969000	0.99960000	0.99964000	+0.013%	5,268	-0.044%
2022-10-09	0.99944000	0.99954000	0.99943000	0.99951000	+0.011%	13,962	-0.031%
2022-10-08	0.99952000	0.99953000	0.99940000	0.99940000	-0.018%	2,653	-0.020%
2022-10-07	0.99959000	0.99967000	0.99958000	0.99958000	+0.002%	8,603	-0.038%
2022-10-06	0.99943000	0.99964000	0.99941000	0.99956000	+0.010%	3,689	-0.036%
2022-10-05	0.99928000	0.99950000	0.99923000	0.99946000	+0.038%	16,426	-0.026%
2022-10-04	0.99955000	0.99970000	0.99904000	0.99908000	-0.044%	4,292	+0.012%
2022-10-03	0.99967000	0.99970000	0.99918000	0.99952000	-0.033%	1,576	-0.032%
2022-10-02	0.99989000	1.00125000	0.99980000	0.99985000	+0.005%	43,857	-0.065%
2022-10-01	0.99984000	0.99985000	0.99979000	0.99980000	+0.038%	2,911	-0.060%
2022-09-30	0.99961000	0.99988000	0.99940000	0.99942000	-0.019%	4,606	-0.022%
2022-09-29	0.99959000	0.99963000	0.99959000	0.99961000	-0.023%	655	-0.041%
2022-09-28	0.99987000	0.99989000	0.99982000	0.99984000	+0.010%	7,738	-0.064%
2022-09-27	0.99972000	0.99975000	0.99967000	0.99974000	+0.034%	2,421	-0.054%
2022-09-26	0.99958000	0.99962000	0.99940000	0.99940000	-0.016%	6,153	-0.020%
2022-09-25	0.99954000	0.99959000	0.99950000	0.99956000	-0.002%	4,107	-0.036%
2022-09-24	0.99958000	0.99978000	0.99956000	0.99958000	+0.024%	4,812	-0.038%
2022-09-23	0.99953000	1.00039000	0.99934000	0.99934000	-0.059%	17,967	-0.014%
2022-09-22	0.99960000	1.00040000	0.99952000	0.99993000	+0.023%	4,888	-0.073%
2022-09-21	0.99978000	1.00002000	0.99962000	0.99970000	+0.034%	3,888	-0.050%
2022-09-20	0.99971000	0.99972000	0.99931000	0.99936000	+0.008%	10,432	-0.016%
2022-09-19	0.99932000	0.99933000	0.99923000	0.99928000	-0.041%	5,488	-0.008%
2022-09-18	0.99987000	0.99987000	0.99962000	0.99969000	0.000%	5,319	-0.049%
2022-09-17	0.99928000	0.99979000	0.99928000	0.99969000	-0.025%	427	-0.049%
2022-09-16	0.99952000	0.99994000	0.99878000	0.99994000	+0.224%	3,740	-0.074%
2022-09-15	0.99772000	0.99772000	0.99770000	0.99771000	-0.232%	1,423	+0.149%
2022-09-14	1.00021000	1.00043000	0.99948000	1.00003000	+0.015%	4,975	-0.083%
2022-09-13	0.99983000	0.99989000	0.99983000	0.99988000	+0.095%	1,836	-0.068%
2022-09-12	0.99937000	0.99937000	0.99884000	0.99893000	-0.008%	8,798	+0.027%
2022-09-11	0.99890000	0.99919000	0.99761000	0.99901000	-0.041%	5,218	+0.019%
2022-09-10	0.99944000	0.99946000	0.99942000	0.99942000	+0.084%	3,221	-0.022%
2022-09-09	0.99928000	0.99955000	0.99852000	0.99858000	-0.112%	2,943	+0.062%
2022-09-08	0.99971000	0.99977000	0.99938000	0.99970000	-0.036%	1,488	-0.050%
2022-09-07	1.00012000	1.00043000	0.99919000	1.00006000	+0.046%	5,608	-0.086%
2022-09-06	0.99977000	1.00004000	0.99925000	0.99960000	-0.040%	4,176	-0.040%
2022-09-05	0.99989000	1.00001000	0.99980000	1.00000000	-0.006%	1,462	-0.080%
2022-09-04	1.00010000	1.00014000	0.99984000	1.00006000	+0.058%	3,703	-0.086%
2022-09-03	0.99948000	0.99948000	0.99948000	0.99948000	0.000%	25	-0.028%
2022-09-02	0.99992000	0.99999000	0.99904000	0.99948000	-0.014%	14,774	-0.028%
2022-09-01	0.99968000	0.99975000	0.99959000	0.99962000	-0.004%	6,154	-0.042%
2022-08-31	1.00060000	1.00069000	0.99965000	0.99966000	-0.023%	3,639	-0.046%
2022-08-30	0.99985000	0.99994000	0.99974000	0.99989000	+0.080%	6,444	-0.069%
2022-08-29	0.99944000	0.99945000	0.99880000	0.99909000	0.000%	5,322	+0.011%
2022-08-28	0.99986000	1.00025000	0.99909000	0.99909000	-0.041%	818	+0.011%
2022-08-27	0.99954000	0.99958000	0.99931000	0.99950000	+0.014%	330	-0.030%
2022-08-26	0.99983000	0.99986000	0.99922000	0.99936000	-0.019%	2,807	-0.016%
2022-08-25	0.99868000	1.00003000	0.99868000	0.99955000	+0.035%	5,141	-0.035%
2022-08-24	1.00020000	1.00039000	0.99912000	0.99920000	-0.042%	5,991	0.000%
2022-08-23	1.00055000	1.00055000	0.99919000	0.99962000	-0.031%	1,739	-0.042%
2022-08-22	0.99968000	1.00062000	0.99939000	0.99993000	-0.017%	1,104	-0.073%
2022-08-21	1.00012000	1.00050000	0.99930000	1.00010000	+0.049%	1,791	-0.090%
2022-08-20	0.99996000	1.00012000	0.99940000	0.99961000	+0.016%	1,362	-0.041%
2022-08-19	0.99966000	1.00006000	0.99905000	0.99945000	-0.109%	9,747	-0.025%
2022-08-18	1.00009000	1.00071000	0.99951000	1.00054000	+0.041%	3,214	-0.134%
2022-08-17	1.00061000	1.00061000	0.99961000	1.00013000	-0.006%	1,397	-0.093%
2022-08-16	1.00006000	1.00019000	0.99969000	1.00019000	+0.018%	335	-0.099%
2022-08-15	0.99938000	1.00019000	0.99915000	1.00001000	+0.061%	2,879	-0.081%
2022-08-14	1.00019000	1.00038000	0.99896000	0.99940000	-0.072%	1,797	-0.020%
2022-08-13	1.00006000	1.00020000	1.00000000	1.00012000	+0.002%	3,059	-0.092%
2022-08-12	0.99970000	1.00016000	0.99949000	1.00010000	+0.081%	1,463	-0.090%
2022-08-11	0.99940000	0.99940000	0.99914000	0.99929000	-0.004%	1,007	-0.009%
2022-08-10	0.99906000	0.99940000	0.99900000	0.99933000	-0.207%	6,260	-0.013%
2022-08-09	0.99900000	1.00160000	0.99880000	1.00140000	+0.270%	2,075	-0.220%
2022-08-08	0.99930000	0.99930000	0.99870000	0.99870000	+0.120%	2,314	+0.050%
2022-08-07	0.99850000	1.00130000	0.90000000	0.99750000	-0.090%	1,715	+0.170%
2022-08-06	0.99840000	0.99890000	0.99800000	0.99840000	-0.100%	1,999	+0.080%
2022-08-05	0.99570000	1.00120000	0.99560000	0.99940000	+0.939%	3,760	-0.020%
2022-08-04	0.99890000	0.99930000	0.99010000	0.99010000	-0.891%	6,061	+0.919%
2022-08-03	0.99000000	0.99900000	0.99000000	0.99900000	+0.909%	814	+0.020%
2022-08-02	0.99000000	0.99000000	0.99000000	0.99000000	-1.024%	1,622	+0.929%
2022-07-31	1.00022816	1.00055829	0.99900000	1.00023796	+0.082%	926	-0.104%
2022-07-30	1.00022855	1.00087387	0.99900000	0.99941812	+0.023%	38,432	-0.022%
2022-07-29	0.99997801	1.00061625	0.99900000	0.99919163	-0.050%	7,406	+0.001%
2022-07-28	1.00002200	1.00007799	0.99912100	0.99969429	-0.033%	11,753	-0.049%
2022-07-27	1.00012203	1.00108341	0.99900000	1.00002200	-0.012%	22,019	-0.082%
2022-07-26	1.00027795	1.00120023	1.00000000	1.00013798	-0.008%	20,210	-0.094%
2022-07-25	1.00000000	1.00159847	1.00000000	1.00022204	+0.022%	19,078	-0.102%
2022-07-24	1.00022393	1.00062735	1.00000000	1.00000000	-0.019%	3,405	-0.080%
2022-07-23	1.00049791	1.00093821	1.00008160	1.00019183	0.000%	1,146	-0.099%
2022-07-22	0.99928144	1.00201911	0.99913120	1.00019183	+0.093%	13,872	-0.099%
2022-07-21	1.00005999	1.00133968	0.99921123	0.99926144	-0.080%	11,109	-0.006%
2022-07-20	1.00025795	1.00079161	0.99900000	1.00005999	-0.004%	8,862	-0.086%
2022-07-19	1.00033575	1.00104838	1.00010000	1.00010000	-0.001%	9,915	-0.090%
2022-07-18	1.00035793	1.00062154	1.00010000	1.00010643	-0.039%	9,658	-0.091%
2022-07-17	0.99974154	1.00098840	0.99927696	1.00049791	+0.087%	4,424	-0.130%
2022-07-16	1.00048210	1.00080804	0.99911080	0.99963131	-0.085%	6,080	-0.043%
2022-07-15	1.00111778	1.00113778	1.00046200	1.00048209	-0.019%	2,557	-0.128%
2022-07-14	1.00046200	1.00148724	1.00046200	1.00067193	+0.021%	27,335	-0.147%
2022-07-13	1.00073786	1.00078804	1.00046200	1.00046200	-0.028%	16,586	-0.126%
2022-07-12	1.00046200	1.00078804	1.00046200	1.00073786	+0.028%	10,657	-0.154%
2022-07-11	1.00053790	1.00078804	1.00038207	1.00046200	-0.008%	2,513	-0.126%
2022-07-10	1.00044208	1.00064807	1.00038207	1.00054210	-0.009%	1,170	-0.134%
2022-07-09	1.00052810	1.00095821	1.00014162	1.00063183	+0.008%	1,801	-0.143%
2022-07-08	1.00021183	1.00075000	0.99900000	1.00054809	+0.032%	7,882	-0.135%
2022-07-07	1.00018122	1.00129775	0.99900000	1.00022807	+0.012%	12,578	-0.103%
2022-07-06	1.00126225	1.00187802	1.00011100	1.00011100	-0.115%	30,985	-0.091%
2022-07-05	1.00084176	1.00182694	1.00039000	1.00125776	-0.006%	27,828	-0.206%
2022-07-04	1.00108000	1.00252812	1.00050128	1.00131774	+0.087%	20,184	-0.211%
2022-07-03	1.00114836	1.00137773	0.99948711	1.00045147	+0.015%	1,540	-0.125%
2022-07-02	1.00100000	1.00100000	0.99900000	1.00030206	-0.070%	16,877	-0.110%
2022-07-01	1.00130794	1.00170786	1.00030124	1.00100000	+0.008%	11,052	-0.180%
2022-06-30	1.00119001	1.00190782	1.00030000	1.00092218	-0.027%	9,344	-0.172%
2022-06-29	1.00102179	1.00198061	1.00034125	1.00119001	-0.017%	1,304	-0.199%
2022-06-28	1.00100839	1.00195140	1.00030000	1.00136402	+0.091%	1,219	-0.216%
2022-06-27	1.00082156	1.00095821	1.00030000	1.00045791	-0.036%	4,779	-0.126%
2022-06-26	1.00037793	1.00100000	0.99993137	1.00081823	+0.100%	4,247	-0.162%
2022-06-25	1.00034207	1.00062808	0.99965131	0.99982155	-0.075%	819	-0.062%
2022-06-24	1.00077863	1.00086881	0.99904266	1.00056809	+0.085%	13,838	-0.137%
2022-06-23	1.00149895	1.00196781	0.97935782	0.99972194	-0.177%	17,189	-0.052%
2022-06-22	1.00047189	1.00388120	0.99946234	1.00149895	+0.110%	35,489	-0.230%
2022-06-21	1.00180823	1.00232852	0.99943045	1.00040167	-0.002%	7,748	-0.120%
2022-06-20	1.00249868	1.00264885	1.00033145	1.00042167	-0.059%	721	-0.122%
2022-06-19	1.00253828	1.00326872	0.99946796	1.00100840	-0.055%	89,782	-0.181%
2022-06-18	1.00121815	1.00345706	1.00029718	1.00156231	+0.086%	96,980	-0.236%
2022-06-17	1.00058170	1.00230852	1.00008888	1.00070214	-0.114%	5,060	-0.150%
2022-06-16	1.00106221	1.00243656	0.99973092	1.00184822	+0.079%	14,653	-0.264%
2022-06-15	0.99974194	1.01000000	0.99974194	1.00106222	+0.010%	22,892	-0.186%
2022-06-14	1.00106098	1.00388572	0.99901271	1.00096640	-0.011%	81,495	-0.176%
2022-06-13	1.00125775	1.00337891	1.00009771	1.00107442	-0.017%	63,717	-0.187%
2022-06-12	1.00104799	1.00125775	0.99989136	1.00124379	+0.136%	3,166	-0.204%
2022-06-11	1.00028205	1.00118796	0.99929713	0.99988195	-0.040%	3,325	-0.068%
2022-06-10	1.00030218	1.00146830	0.99800000	1.00028205	-0.152%	19,397	-0.108%
2022-06-09	1.00018203	1.00180381	0.99964152	1.00180381	+0.187%	9,186	-0.260%
2022-06-08	1.00018816	1.00135488	0.99922184	0.99993178	-0.001%	19,805	-0.073%
2022-06-07	1.00041792	1.00056672	0.99699939	0.99993802	-0.046%	42,148	-0.074%
2022-06-06	0.99949128	1.00129853	0.99940000	1.00039793	+0.096%	2,944	-0.120%
2022-06-05	1.00032814	1.00037793	0.99700000	0.99943890	-0.089%	28,144	-0.024%
2022-06-04	1.00039793	1.00053827	0.99975133	1.00032814	+0.014%	3,055	-0.113%
2022-06-03	1.00022163	1.00085769	0.99943127	1.00018479	-0.004%	11,127	-0.098%
2022-06-02	1.00126834	1.00189090	0.99995137	1.00022163	-0.154%	6,286	-0.102%
2022-06-01	1.00036207	1.00176699	0.99900000	1.00176699	+0.167%	6,971	-0.256%
2022-05-31	1.00077824	1.00153848	0.99944107	1.00009265	-0.040%	8,884	-0.089%
2022-05-30	1.00022204	1.00142491	0.99900000	1.00048810	-0.085%	14,386	-0.129%
2022-05-29	1.00040016	1.00159752	1.00026205	1.00133852	+0.094%	2,683	-0.214%
2022-05-28	1.00142831	1.00189880	1.00000200	1.00039491	-0.029%	7,624	-0.119%
2022-05-27	1.00063950	1.00187358	1.00013382	1.00068237	-0.094%	4,240	-0.148%
2022-05-26	1.00064172	1.00206049	0.99990000	1.00162670	+0.098%	13,664	-0.242%
2022-05-25	1.00123776	1.00167190	1.00042208	1.00064172	0.000%	4,428	-0.144%
2022-05-24	1.00090219	1.00189880	1.00042208	1.00064172	-0.026%	3,238	-0.144%
2022-05-23	1.00054352	1.00135813	0.99998199	1.00090219	-0.033%	5,009	-0.170%
2022-05-22	1.00156897	1.00170596	1.00000000	1.00122835	+0.012%	5,421	-0.203%
2022-05-21	1.00042208	1.07000000	0.99987177	1.00111318	+0.029%	68,010	-0.191%
2022-05-20	1.00092218	1.00156867	0.99983176	1.00082206	-0.008%	27,105	-0.162%
2022-05-19	1.00173766	1.00245015	0.99946107	1.00090218	-0.081%	40,178	-0.170%
2022-05-18	1.00000000	1.00299564	0.99939187	1.00171766	+0.232%	60,268	-0.251%
2022-05-17	1.00098178	1.00239884	0.99933984	0.99939987	-0.215%	29,489	-0.020%
2022-05-16	1.00128451	1.00256418	0.99961444	1.00155769	+0.138%	11,300	-0.235%
2022-05-15	1.00101199	1.00218094	0.95750000	1.00017251	-0.152%	23,450	-0.097%
2022-05-14	1.00200001	1.00400000	1.00079999	1.00169806	-0.030%	24,223	-0.249%
2022-05-13	1.00337667	1.00400000	0.99657000	1.00200000	-0.244%	26,676	-0.279%
2022-05-12	1.00453910	1.06484805	0.97970447	1.00444945	+0.055%	753,030	-0.523%
2022-05-11	0.99975845	1.01000000	0.99561593	1.00390001	+0.458%	200,979	-0.468%
2022-05-10	0.99964406	1.00241262	0.99747986	0.99932622	-0.069%	195,290	-0.013%
2022-05-09	0.99991802	1.00155488	0.99812887	1.00001595	+0.014%	163,629	-0.082%
2022-05-08	0.99994861	1.00126140	0.99859229	0.99987671	-0.009%	11,039	-0.068%
2022-05-07	0.99873954	1.00095860	0.99683936	0.99996823	+0.093%	3,587	-0.077%
2022-05-06	0.99933814	1.00217981	0.99715980	0.99904180	+0.005%	104,041	+0.016%
2022-05-05	0.99851068	1.00140376	0.98595975	0.99899159	-0.069%	42,033	+0.021%
2022-05-04	0.99977805	0.99979805	0.99818401	0.99967807	+0.034%	24,873	-0.048%
2022-05-03	1.00024854	1.00085395	0.99900000	0.99933806	-0.091%	39,755	-0.014%
2022-05-02	0.99989997	1.00079337	0.99891157	1.00024854	+0.085%	13,477	-0.105%
2022-05-01	0.99959797	1.00040000	0.99940000	0.99940000	-0.002%	5,928	-0.020%
2022-04-30	0.99921163	1.00000000	0.99900000	0.99941566	-0.027%	6,451	-0.022%
2022-04-29	0.99960000	0.99981804	0.99916142	0.99968826	+0.009%	6,278	-0.049%
2022-04-28	0.99927359	0.99973608	0.99883321	0.99960000	+0.034%	10,987	-0.040%
2022-04-27	0.99950471	1.00064083	0.99906000	0.99925997	-0.024%	32,620	-0.006%
2022-04-26	0.99938640	1.00134053	0.99864290	0.99950471	+0.008%	198,241	-0.030%
2022-04-25	0.99960828	1.00198496	0.99783041	0.99942895	+0.011%	349,322	-0.023%
2022-04-24	0.99954190	0.99983843	0.99925723	0.99931972	-0.034%	5,373	-0.012%
2022-04-23	0.99969807	0.99987803	0.99915162	0.99965807	-0.004%	21,482	-0.046%
2022-04-22	0.99943812	1.00000000	0.99865111	0.99969807	+0.082%	8,764	-0.050%
2022-04-21	0.99941812	0.99960000	0.99748185	0.99888136	-0.040%	5,760	+0.032%
2022-04-20	0.99930752	0.99960000	0.99906001	0.99928185	-0.003%	7,093	-0.008%
2022-04-19	0.99943812	1.00020000	0.99906000	0.99930814	-0.008%	26,072	-0.011%
2022-04-18	0.99998992	1.00020000	0.99906001	0.99938693	+0.009%	4,064	-0.019%
2022-04-17	0.99950000	1.00030000	0.99930000	0.99930000	-0.020%	3,899	-0.010%
2022-04-16	1.00016651	1.00037211	0.99950000	0.99950000	-0.092%	4,778	-0.030%
2022-04-15	1.00067787	1.00067787	0.99977740	1.00042208	-0.012%	1,478	-0.122%
2022-04-14	0.99992371	1.00102000	0.99922297	1.00054210	-0.016%	13,822	-0.134%
2022-04-13	0.99930454	1.00070301	0.99921163	1.00070301	+0.114%	22,227	-0.150%
2022-04-12	0.99959809	0.99989998	0.99908140	0.99956829	+0.057%	2,778	-0.037%
2022-04-11	0.99904180	0.99980000	0.99870000	0.99900139	-0.028%	12,644	+0.020%
2022-04-10	0.99933813	0.99933813	0.99900000	0.99927815	-0.006%	3,431	-0.008%
2022-04-09	0.99937812	0.99937813	0.99919817	0.99933813	-0.004%	4,652	-0.014%
2022-04-08	0.99943812	0.99960828	0.99880000	0.99937813	-0.006%	9,801	-0.018%
2022-04-07	0.99951809	0.99970000	0.99870000	0.99943812	-0.002%	11,541	-0.024%
2022-04-06	0.99947810	0.99980000	0.99870001	0.99946189	+0.008%	18,108	-0.026%
2022-04-05	0.99945812	0.99965807	0.99870001	0.99937811	-0.008%	9,448	-0.018%
2022-04-04	0.99938187	0.99982824	0.99919163	0.99945811	+0.006%	726	-0.026%
2022-04-03	0.99923816	0.99990000	0.99906182	0.99939813	+0.024%	2,547	-0.020%
2022-04-02	1.00001799	1.00032814	0.99870000	0.99916184	-0.117%	37,395	+0.004%
2022-04-01	1.00025352	1.00047593	1.00000000	1.00032814	-0.015%	2,115	-0.113%
2022-03-31	0.99923815	1.00090001	0.99860981	1.00047791	+0.124%	66,446	-0.128%
2022-03-30	0.99898180	0.99930000	0.99775000	0.99923816	+0.026%	14,493	-0.004%
2022-03-29	0.99892179	0.99960000	0.99890000	0.99897821	-0.012%	6,367	+0.022%
2022-03-28	0.99941812	0.99942189	0.99820000	0.99909819	-0.030%	43,290	+0.010%
2022-03-27	0.99917816	0.99970000	0.99800000	0.99940189	+0.018%	31,762	-0.020%
2022-03-26	0.99916183	0.99940000	0.99810000	0.99921816	+0.002%	46,875	-0.002%
2022-03-25	0.99875825	0.99960000	0.99830000	0.99920000	+0.046%	41,262	0.000%
2022-03-24	0.99937812	1.00060000	0.99830000	0.99873826	-0.010%	109,842	+0.046%
2022-03-23	0.99927815	0.99960000	0.99840001	0.99884137	-0.044%	35,584	+0.036%
2022-03-22	0.99919817	0.99950000	0.99799999	0.99927815	+0.008%	54,337	-0.008%
2022-03-21	0.99923816	0.99946189	0.99840000	0.99919817	+0.006%	54,503	+0.000%
2022-03-20	0.99937813	0.99946189	0.99821739	0.99913818	-0.022%	28,420	+0.006%
2022-03-19	0.99903819	0.99970000	0.99820001	0.99935813	+0.034%	18,603	-0.016%
2022-03-18	0.99877825	0.99950000	0.99780001	0.99901820	+0.038%	67,549	+0.018%
2022-03-17	0.99915816	0.99954829	0.99780000	0.99863827	-0.066%	71,806	+0.056%
2022-03-16	0.99998820	1.00085122	0.99820000	0.99929815	-0.102%	201,881	-0.010%
2022-03-15	0.99932186	1.00115159	0.99906001	1.00031989	+0.098%	132,728	-0.112%
2022-03-14	0.99963172	1.00141919	0.99880000	0.99934186	+0.046%	121,551	-0.014%
2022-03-13	0.99983804	1.00024815	0.99880000	0.99888097	-0.096%	77,777	+0.032%
2022-03-12	0.99951707	0.99992999	0.99750218	0.99983804	+0.124%	136,997	-0.064%
2022-03-11	0.99990198	1.00081121	0.99700000	0.99860090	-0.138%	240,082	+0.060%
2022-03-10	0.99975805	1.00155628	0.99820000	0.99998199	+0.047%	314,679	-0.078%
2022-03-09	0.99978824	1.00415917	0.99860000	0.99951170	+0.007%	130,722	-0.031%
2022-03-08	1.00056211	1.00089783	0.99925000	0.99944188	-0.115%	71,841	-0.024%
2022-03-07	1.00018203	1.00081823	0.99925001	1.00058806	+0.039%	83,189	-0.139%
2022-03-06	0.99981804	1.00111948	0.99906001	1.00019797	+0.038%	53,357	-0.100%
2022-03-05	1.00061827	1.00137780	0.99906001	0.99982196	-0.006%	31,629	-0.062%
2022-03-04	1.00007799	1.00203960	0.99906002	0.99988197	-0.006%	54,373	-0.068%
2022-03-03	0.99893822	1.00076148	0.99850001	0.99994198	+0.144%	52,848	-0.074%
2022-03-02	0.99892178	1.00000000	0.99700001	0.99850046	-0.050%	149,484	+0.070%
2022-03-01	0.99884176	0.99993802	0.99740000	0.99900180	+0.020%	234,054	+0.020%
2022-02-28	0.99944188	1.00307736	0.99550200	0.99880000	-0.068%	324,390	+0.040%
2022-02-27	0.99935125	1.00059867	0.99688138	0.99948189	-0.080%	80,388	-0.028%
2022-02-26	0.99946189	1.00064724	0.99860000	1.00027795	+0.076%	104,044	-0.108%
2022-02-25	0.99962828	1.00146868	0.99840000	0.99952190	+0.020%	82,984	-0.032%
2022-02-24	0.99978824	1.00267946	0.99727790	0.99932187	-0.049%	311,417	-0.012%
2022-02-23	0.99947169	1.00019797	0.99840000	0.99980824	+0.036%	90,338	-0.061%
2022-02-22	0.99933493	1.00040000	0.99820000	0.99945168	+0.093%	78,524	-0.025%
2022-02-21	0.99993802	1.00081487	0.99820000	0.99852252	-0.163%	164,772	+0.068%
2022-02-20	0.99935166	1.00178893	0.99841066	1.00014817	+0.057%	100,051	-0.095%
2022-02-19	0.99917816	0.99970000	0.99820000	0.99957809	+0.040%	44,940	-0.038%
2022-02-18	0.99990000	1.00124811	0.98521571	0.99918183	-0.072%	185,432	+0.002%
2022-02-17	0.99921163	1.00073825	0.99800037	0.99990000	+0.069%	123,682	-0.070%
2022-02-16	0.99881155	1.00000000	0.99860000	0.99921163	+0.042%	37,456	-0.001%
2022-02-15	0.99966517	1.00024314	0.99840000	0.99879155	-0.031%	61,037	+0.041%
2022-02-14	0.99985802	1.00002200	0.99741948	0.99910129	-0.039%	37,211	+0.010%
2022-02-13	0.99966827	1.00040812	0.99880000	0.99949169	-0.014%	23,261	-0.029%
2022-02-12	0.99874093	1.00063217	0.99840000	0.99962828	+0.024%	77,694	-0.043%
2022-02-11	0.99950190	0.99999998	0.99750000	0.99939167	-0.017%	165,340	-0.019%
2022-02-10	0.99955809	1.00087836	0.99750000	0.99956000	+0.002%	274,042	-0.036%
2022-02-09	0.99842169	0.99998380	0.99775000	0.99953810	+0.102%	85,606	-0.034%
2022-02-08	0.99942871	1.00000000	0.99800000	0.99851829	-0.022%	110,843	+0.068%
2022-02-07	0.99971806	1.00015796	0.99800001	0.99874174	-0.096%	50,014	+0.046%
2022-02-06	0.99947811	1.00047295	0.99775000	0.99970195	+0.022%	60,743	-0.050%
2022-02-05	0.99933813	0.99980000	0.99725000	0.99947811	+0.014%	52,138	-0.028%
2022-02-04	0.99962192	1.00139561	0.99540240	0.99934187	-0.106%	174,202	-0.014%
2022-02-03	0.99980000	1.00084432	0.99750000	1.00039753	+0.060%	116,691	-0.120%
2022-02-02	0.99928144	1.00005878	0.99743948	0.99980000	+0.073%	30,929	-0.060%
2022-02-01	0.99973709	1.00073359	0.99850000	0.99907120	+0.056%	80,355	+0.013%
2022-01-31	0.99870092	1.00028812	0.95750000	0.99851130	-0.021%	56,310	+0.069%
2022-01-30	0.99957809	1.00000000	0.99800000	0.99872092	-0.084%	31,482	+0.048%
2022-01-29	0.99916837	1.00039690	0.99750000	0.99955809	+0.187%	81,672	-0.036%
2022-01-28	0.99985882	1.00061867	0.99580080	0.99769051	-0.113%	62,774	+0.151%
2022-01-27	0.99934576	1.00053272	0.99711942	0.99882176	+0.157%	79,349	+0.038%
2022-01-26	0.99844168	1.02000000	0.98789344	0.99725948	-0.274%	102,738	+0.195%
2022-01-25	0.99822042	1.00160788	0.99782115	1.00000000	+0.160%	46,363	-0.080%
2022-01-24	0.99824164	1.00222939	0.99765953	0.99839963	+0.016%	126,145	+0.080%
2022-01-23	0.99977923	1.00149313	0.99783898	0.99823840	-0.156%	59,586	+0.096%
2022-01-22	0.99979804	1.00186789	0.99775145	0.99979922	-0.000%	48,771	-0.060%
2022-01-21	1.00000000	1.00254900	0.99833812	0.99980196	-0.020%	81,527	-0.060%
2022-01-20	0.99975805	1.00116875	0.99895117	0.99999999	+0.093%	5,562	-0.080%
2022-01-19	0.99944543	1.00085132	0.99825888	0.99907120	+0.040%	16,267	+0.013%
2022-01-18	0.99896841	1.00104924	0.99855934	0.99866961	-0.030%	9,874	+0.053%
2022-01-17	0.99914182	1.00013767	0.99850000	0.99896841	-0.018%	12,065	+0.023%
2022-01-16	0.99982637	1.00063051	0.99700000	0.99914874	-0.137%	11,402	+0.005%
2022-01-15	0.99862090	1.00052107	0.99800409	1.00052107	+0.011%	6,565	-0.132%
2022-01-14	0.99915581	1.00078917	0.99813095	1.00040851	+0.148%	8,446	-0.121%
2022-01-13	0.99880000	1.00010858	0.99850166	0.99893117	+0.046%	6,130	+0.027%
2022-01-12	0.99969807	1.00213687	0.99672200	0.99847108	-0.053%	14,305	+0.073%
2022-01-11	0.99916101	1.00101040	0.99855064	0.99900000	-0.016%	13,853	+0.020%
2022-01-10	0.99925164	1.00153858	0.99815605	0.99916101	-0.007%	31,893	+0.004%
2022-01-09	1.00097820	1.00097820	0.99869007	0.99923123	-0.166%	9,142	-0.003%
2022-01-08	1.00079824	1.00162912	0.99829525	1.00089439	+0.044%	47,087	-0.169%
2022-01-07	0.99967718	1.00193919	0.99816976	1.00045906	+0.048%	35,897	-0.126%
2022-01-06	0.99956150	1.00010000	0.99826010	0.99998054	-0.011%	31,146	-0.078%
2022-01-05	0.99978813	1.00010000	0.99672200	1.00009510	+0.008%	174,034	-0.090%
2022-01-04	1.00009799	1.00010000	0.99957171	1.00001800	+0.064%	3,616	-0.082%
2022-01-03	1.00010000	1.00010000	0.99847136	0.99938272	-0.072%	9,720	-0.018%
2022-01-02	0.99929124	1.00010000	0.99887618	1.00010000	+0.082%	5,992	-0.090%
2022-01-01	1.00008201	1.00010000	0.99894097	0.99928274	-0.080%	11,160	-0.008%
2021-12-31	0.99980196	1.00010000	0.99672587	1.00008344	+0.019%	26,961	-0.088%
2021-12-30	0.99950829	1.00010000	0.99853109	0.99989803	+0.030%	14,092	-0.070%
2021-12-29	0.99918183	1.00010000	0.99637927	0.99959809	+0.042%	27,135	-0.040%
2021-12-28	0.99991802	1.00010000	0.99807639	0.99918183	-0.074%	37,449	+0.002%
2021-12-27	0.99860131	1.00010000	0.99846128	0.99991801	+0.047%	71,986	-0.072%
2021-12-26	0.99932186	1.00038891	0.99796022	0.99944831	+0.013%	13,587	-0.025%
2021-12-25	0.99973845	1.00036813	0.99900000	0.99932319	+0.018%	14,430	-0.012%
2021-12-24	1.00000000	1.00076844	0.99900000	0.99914182	-0.086%	37,521	+0.006%
2021-12-23	1.00024816	1.00121855	1.00000000	1.00000000	-0.025%	10,886	-0.080%
2021-12-22	1.00004201	1.00090841	1.00000000	1.00024815	+0.021%	21,785	-0.105%
2021-12-21	1.00000000	1.00106838	1.00000000	1.00004200	+0.004%	60,189	-0.084%
2021-12-20	0.99918142	1.00111587	0.99871888	1.00000000	+0.009%	13,350	-0.080%
2021-12-19	1.00053790	1.00103858	0.99870051	0.99990822	-0.063%	8,531	-0.071%
2021-12-18	1.00048810	1.00113754	0.99802119	1.00053790	+0.031%	25,715	-0.134%
2021-12-17	0.99973173	1.00105913	0.99883823	1.00023085	+0.050%	15,224	-0.103%
2021-12-16	1.00099859	1.00120159	0.99806994	0.99973173	-0.027%	26,640	-0.053%
2021-12-15	1.00002200	1.00207959	0.99818560	1.00000659	-0.002%	17,584	-0.081%
2021-12-14	1.00000124	1.00118094	0.99991841	1.00002200	+0.057%	2,540	-0.082%
2021-12-13	0.99898179	1.00132224	0.99500000	0.99944845	+0.045%	32,211	-0.025%
2021-12-12	0.99922184	1.00063080	0.99800000	0.99900000	+0.037%	13,337	+0.020%
2021-12-11	0.99955849	1.00189713	0.99775202	0.99863436	-0.030%	43,237	+0.057%
2021-12-10	0.99920184	1.00142179	0.99793018	0.99893479	-0.049%	28,315	+0.027%
2021-12-09	1.00018895	1.00018895	0.99716061	0.99942832	+0.004%	17,762	-0.023%
2021-12-08	0.99961066	1.00060000	0.99733946	0.99938801	-0.022%	13,848	-0.019%
2021-12-07	0.99879771	1.00150875	0.99666952	0.99961066	+0.081%	47,088	-0.041%
2021-12-06	0.99857073	0.99879771	0.99712384	0.99879771	+0.023%	23,341	+0.040%
2021-12-05	0.99795138	0.99876884	0.99569942	0.99856336	+0.070%	19,600	+0.064%
2021-12-04	0.99824124	1.00047830	0.98926619	0.99786116	-0.088%	31,469	+0.134%
2021-12-03	0.99850171	0.99924835	0.99603372	0.99874384	+0.049%	18,687	+0.046%
2021-12-02	0.99880176	1.00110046	0.99713428	0.99825144	-0.066%	22,303	+0.095%
2021-12-01	0.99997801	1.00122450	0.99681936	0.99891568	-0.093%	16,454	+0.028%
2021-11-30	0.99960151	1.00111896	0.99771255	0.99984196	+0.038%	7,261	-0.064%
2021-11-29	0.99858266	1.00273547	0.99653877	0.99946148	+0.125%	32,921	-0.026%
2021-11-28	0.99978195	1.00143972	0.99606669	0.99821143	-0.153%	16,084	+0.099%
2021-11-27	0.99912546	1.00163968	0.99655931	0.99974194	+0.105%	21,246	-0.054%
2021-11-26	0.99945851	1.00298180	0.99700000	0.99869704	-0.089%	28,146	+0.050%
2021-11-25	0.99953974	1.00277826	0.99643928	0.99958868	+0.005%	16,306	-0.039%
2021-11-24	1.00008201	1.00101279	0.99818601	0.99953974	-0.118%	12,054	-0.034%
2021-11-23	0.99909945	1.00200000	0.99741948	1.00071825	+0.162%	47,580	-0.152%
2021-11-22	0.99977844	1.00042851	0.99792881	0.99909945	-0.068%	20,976	+0.010%

.dark-mode .gqVh1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqVh1j{ color: #333333; background-color: white; border: 2px solid #333333; }BUSDUSDTBinance USD / Tether USDcrypto

BUSDUSDT
Binance USD / Tether USD
crypto