Dark

BUSDUSDT
Binance USD / Tether USD
crypto

Inactive

Dec 14, 2023 9:45:00 AM EST

0.9811USDT-0.026%(-0.0003)29,5900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-14	0.98131	0.98159	0.98111	0.98113	-0.026%	29,590	0.000%
2023-12-13	0.98043	0.98185	0.98013	0.98139	+0.094%	25,052	-0.026%
2023-12-12	0.98031	0.98060	0.97987	0.98047	-0.001%	35,211	+0.067%
2023-12-11	0.98795	0.99687	0.50000	0.98048	-0.732%	64,940	+0.066%
2023-12-10	0.98937	0.99019	0.98717	0.98771	-0.201%	55,775	-0.666%
2023-12-09	0.98926	0.99687	0.98775	0.98970	+0.036%	90,896	-0.866%
2023-12-08	0.98961	0.99662	0.98901	0.98934	-0.027%	71,531	-0.830%
2023-12-07	0.98608	0.98968	0.98534	0.98961	+0.409%	167,916	-0.857%
2023-12-06	0.99115	0.99124	0.98479	0.98558	-0.557%	107,808	-0.452%
2023-12-05	0.99662	0.99686	0.99000	0.99110	-0.554%	63,904	-1.006%
2023-12-04	0.99961	1.00004	0.99412	0.99662	-0.307%	181,220	-1.554%
2023-12-02	0.99956	0.99985	0.99938	0.99969	+0.011%	263,552	-1.857%
2023-12-01	0.99977	0.99993	0.99932	0.99958	-0.013%	203,526	-1.846%
2023-11-30	0.99953	0.99994	0.99900	0.99971	+0.023%	237,295	-1.859%
2023-11-29	1.00008	1.00043	0.99920	0.99948	-0.055%	370,326	-1.836%
2023-11-28	1.00006	1.00016	0.99976	1.00003	+0.008%	270,027	-1.890%
2023-11-27	0.99925	1.00014	0.99925	0.99995	+0.073%	265,841	-1.882%
2023-11-26	0.99943	0.99951	0.99908	0.99922	-0.016%	129,371	-1.810%
2023-11-25	0.99917	0.99972	0.99898	0.99938	+0.028%	208,967	-1.826%
2023-11-24	0.99972	1.00010	0.99902	0.99910	-0.069%	227,363	-1.799%
2023-11-23	0.99958	1.00012	0.99812	0.99979	+0.018%	212,655	-1.866%
2023-11-22	0.99950	1.00001	0.99910	0.99961	+0.022%	310,175	-1.849%
2023-11-21	0.99962	0.99986	0.99897	0.99939	-0.026%	336,092	-1.827%
2023-11-20	0.99982	1.00006	0.99923	0.99965	+0.028%	172,554	-1.853%
2023-11-19	0.99946	0.99975	0.99923	0.99937	-0.020%	32,171	-1.825%
2023-11-18	0.99992	1.00005	0.99943	0.99957	-0.036%	528,513	-1.845%
2023-11-17	0.99979	1.00019	0.99954	0.99993	+0.011%	297,118	-1.880%
2023-11-16	0.99980	1.00008	0.99957	0.99982	+0.005%	308,224	-1.869%
2023-11-15	0.99990	1.00019	0.99920	0.99977	-0.010%	307,937	-1.864%
2023-11-14	0.99991	1.00002	0.99920	0.99987	-0.006%	367,306	-1.874%
2023-11-13	0.99949	1.00004	0.99912	0.99993	+0.051%	336,549	-1.880%
2023-11-12	0.99911	0.99991	0.99874	0.99942	+0.011%	417,911	-1.830%
2023-11-11	1.00001	1.00007	0.99864	0.99931	-0.019%	311,852	-1.819%
2023-11-10	0.99963	1.00049	0.99934	0.99950	-0.056%	476,058	-1.838%
2023-11-09	1.00000	1.00031	0.99920	1.00006	+0.029%	220,182	-1.893%
2023-11-07	1.00006	1.00006	0.99957	0.99977	+0.006%	376,261	-1.864%
2023-11-06	0.99951	0.99990	0.99920	0.99971	-0.007%	569,909	-1.859%
2023-11-05	0.99981	0.99998	0.99925	0.99978	+0.033%	345,945	-1.865%
2023-11-04	0.99941	1.00011	0.99910	0.99945	-0.058%	430,866	-1.833%
2023-11-03	0.99937	1.00003	0.99930	1.00003	+0.005%	1,311,490	-1.890%
2023-11-02	1.00002	1.00031	0.99919	0.99998	+0.039%	492,050	-1.885%
2023-11-01	0.99966	1.00017	0.99939	0.99959	-0.032%	863,667	-1.847%
2023-10-31	0.99973	1.00021	0.99909	0.99991	+0.020%	1,141,132	-1.878%
2023-10-30	1.00175	1.00180	0.99959	0.99971	-0.180%	751,283	-1.859%
2023-10-29	1.00128	1.00191	1.00101	1.00151	+0.026%	496,500	-2.035%
2023-10-28	1.00035	1.00132	1.00029	1.00125	+0.078%	714,476	-2.009%
2023-10-27	1.00006	1.00057	0.99965	1.00047	+0.077%	1,302,411	-1.933%
2023-10-26	0.99969	1.00012	0.99932	0.99970	-0.010%	904,121	-1.858%
2023-10-25	0.99974	1.00019	0.99858	0.99980	+0.006%	857,006	-1.867%
2023-10-24	1.00028	1.00032	0.99911	0.99974	-0.046%	1,569,177	-1.861%
2023-10-23	0.99986	1.00039	0.99919	1.00020	+0.035%	1,139,548	-1.907%
2023-10-22	0.99991	1.00010	0.99945	0.99985	-0.010%	373,203	-1.872%
2023-10-21	1.00000	1.00020	0.99930	0.99995	+0.022%	502,382	-1.882%
2023-10-20	1.00001	1.00020	0.99930	0.99973	-0.032%	592,390	-1.861%
2023-10-19	1.00005	1.00020	0.99959	1.00005	+0.043%	746,167	-1.892%
2023-10-18	0.99997	1.00055	0.99905	0.99962	-0.054%	808,472	-1.850%
2023-10-17	1.00023	1.00055	0.99969	1.00016	-0.006%	1,101,373	-1.903%
2023-10-16	1.00046	1.00055	0.99786	1.00022	+0.021%	977,627	-1.909%
2023-10-15	1.00013	1.00028	0.99883	1.00001	-0.003%	1,134,881	-1.888%
2023-10-14	1.00026	1.00028	0.99969	1.00004	0.000%	322,985	-1.891%
2023-10-13	1.00037	1.00047	0.99993	1.00004	-0.041%	510,234	-1.891%
2023-10-12	1.00045	1.00047	1.00028	1.00045	+0.008%	504,555	-1.931%
2023-10-11	1.00001	1.00047	0.99968	1.00037	+0.014%	815,008	-1.923%
2023-10-10	0.99961	1.00032	0.99936	1.00023	+0.086%	1,862,190	-1.910%
2023-10-09	0.99978	1.00023	0.99910	0.99937	-0.041%	879,662	-1.825%
2023-10-08	0.99974	1.00021	0.99931	0.99978	+0.002%	808,096	-1.865%
2023-10-07	0.99983	1.00013	0.99940	0.99976	-0.011%	1,033,648	-1.863%
2023-10-06	1.00032	1.00040	0.99944	0.99987	-0.046%	1,046,031	-1.874%
2023-10-05	1.00034	1.00048	1.00028	1.00033	-0.002%	903,975	-1.919%
2023-10-04	1.00042	1.00043	1.00025	1.00035	-0.003%	725,495	-1.921%
2023-10-03	1.00042	1.00047	1.00031	1.00038	-0.006%	1,072,504	-1.924%
2023-10-02	1.00044	1.00047	1.00034	1.00044	+0.004%	1,686,569	-1.930%
2023-10-01	0.99980	1.00054	0.99949	1.00040	+0.061%	2,643,343	-1.926%
2023-09-30	0.99994	1.00031	0.99948	0.99979	-0.031%	2,205,219	-1.866%
2023-09-29	0.99991	1.00028	0.99949	1.00010	-0.004%	1,576,911	-1.897%
2023-09-28	1.00046	1.00050	0.99947	1.00014	-0.033%	1,803,655	-1.901%
2023-09-27	1.00017	1.00051	0.99989	1.00047	+0.036%	1,657,463	-1.933%
2023-09-26	1.00004	1.00019	0.99965	1.00011	+0.012%	1,245,948	-1.898%
2023-09-25	1.00000	1.00016	0.99939	0.99999	+0.021%	851,376	-1.886%
2023-09-24	1.00001	1.00007	0.99956	0.99978	-0.002%	588,398	-1.865%
2023-09-23	0.99985	1.00010	0.99963	0.99980	-0.025%	477,773	-1.867%
2023-09-22	1.00006	1.00010	0.99970	1.00005	+0.009%	805,912	-1.892%
2023-09-21	0.99991	1.00032	0.99926	0.99996	+0.015%	1,092,678	-1.883%
2023-09-20	0.99978	1.00001	0.99930	0.99981	-0.006%	942,226	-1.868%
2023-09-19	0.99976	1.00000	0.99948	0.99987	+0.005%	902,471	-1.874%
2023-09-18	0.99995	1.00024	0.99930	0.99982	-0.011%	720,257	-1.869%
2023-09-17	0.99994	0.99998	0.99910	0.99993	+0.034%	406,295	-1.880%
2023-09-16	1.00010	1.00024	0.99268	0.99959	-0.052%	1,158,575	-1.847%
2023-09-15	1.00006	1.00017	0.99998	1.00011	+0.004%	899,823	-1.898%
2023-09-14	1.00016	1.00017	0.99998	1.00007	-0.003%	1,051,196	-1.894%
2023-09-13	1.00008	1.00017	0.99998	1.00010	-0.005%	1,134,449	-1.897%
2023-09-12	1.00004	1.00017	0.99959	1.00015	+0.017%	814,536	-1.902%
2023-09-11	1.00004	1.00024	0.99975	0.99998	-0.007%	1,016,059	-1.885%
2023-09-10	1.00006	1.00006	0.99961	1.00005	+0.007%	859,290	-1.892%
2023-09-09	1.00002	1.00024	0.99949	0.99998	-0.006%	781,917	-1.885%
2023-09-08	1.00014	1.00024	0.99949	1.00004	-0.010%	1,419,542	-1.891%
2023-09-07	1.00008	1.00037	0.99983	1.00014	-0.021%	1,846,496	-1.901%
2023-09-06	0.99989	1.00037	0.99959	1.00035	+0.052%	1,604,676	-1.921%
2023-09-05	0.99999	1.00055	0.99919	0.99983	-0.034%	1,773,608	-1.870%
2023-09-04	0.99995	1.00055	0.99949	1.00017	+0.010%	1,305,890	-1.904%
2023-09-03	1.00008	1.00031	0.99940	1.00007	-0.002%	1,013,202	-1.894%
2023-09-02	1.00030	1.00037	0.99959	1.00009	-0.019%	1,086,797	-1.896%
2023-09-01	0.99957	1.00048	0.99761	1.00028	+0.073%	1,762,589	-1.914%
2023-08-31	0.99958	1.00030	0.99894	0.99955	+0.001%	1,812,713	-1.843%
2023-08-30	0.99965	0.99977	0.99940	0.99954	-0.015%	1,258,393	-1.842%
2023-08-29	1.00041	1.00111	0.99956	0.99969	-0.071%	1,824,543	-1.857%
2023-08-28	1.00043	1.00111	0.99999	1.00040	-0.018%	674,704	-1.926%
2023-08-27	1.00046	1.00070	1.00017	1.00058	-0.004%	338,192	-1.944%
2023-08-26	1.00054	1.00101	0.99989	1.00062	+0.014%	505,108	-1.948%
2023-08-25	1.00028	1.00121	0.99979	1.00048	+0.020%	925,796	-1.934%
2023-08-24	0.99986	1.00100	0.99974	1.00028	+0.043%	1,444,876	-1.914%
2023-08-23	0.99983	0.99994	0.99973	0.99985	0.000%	1,044,806	-1.872%
2023-08-22	0.99978	1.00091	0.99959	0.99985	+0.004%	1,272,897	-1.872%
2023-08-21	0.99967	1.00081	0.99955	0.99981	+0.016%	1,207,922	-1.868%
2023-08-20	1.00024	1.00061	0.99949	0.99965	-0.043%	988,935	-1.853%
2023-08-19	1.00053	1.00100	0.99977	1.00008	-0.029%	1,510,955	-1.895%
2023-08-18	1.00112	1.00176	1.00016	1.00037	-0.057%	2,186,896	-1.923%
2023-08-17	1.00117	1.00191	0.99860	1.00094	-0.013%	2,545,051	-1.979%
2023-08-16	1.00095	1.00181	1.00009	1.00107	+0.012%	1,322,282	-1.992%
2023-08-15	1.00139	1.00191	1.00029	1.00095	-0.025%	1,291,300	-1.980%
2023-08-14	1.00039	1.00178	0.99989	1.00120	+0.056%	1,027,032	-2.005%
2023-08-13	1.00074	1.00090	1.00021	1.00064	+0.002%	533,359	-1.950%
2023-08-12	1.00077	1.00120	1.00029	1.00062	-0.041%	604,948	-1.948%
2023-08-11	1.00116	1.00170	1.00039	1.00103	+0.016%	935,769	-1.988%
2023-08-10	1.00059	1.00151	1.00026	1.00087	+0.024%	793,058	-1.972%
2023-08-09	1.00082	1.00151	1.00019	1.00063	-0.048%	1,050,794	-1.949%
2023-08-08	1.00102	1.00201	1.00051	1.00111	-0.032%	1,679,212	-1.996%
2023-08-07	1.00095	1.00184	1.00041	1.00143	+0.019%	1,265,944	-2.027%
2023-08-06	1.00104	1.00191	1.00019	1.00124	+0.055%	736,066	-2.009%
2023-08-05	1.00095	1.00170	1.00019	1.00069	-0.065%	965,473	-1.955%
2023-08-04	1.00030	1.00164	0.99989	1.00134	+0.106%	1,542,948	-2.018%
2023-08-03	1.00024	1.00047	0.99969	1.00028	+0.021%	1,579,313	-1.914%
2023-08-02	1.00026	1.00033	0.99980	1.00007	-0.001%	1,740,248	-1.894%
2023-08-01	0.99992	1.00034	0.99890	1.00008	+0.034%	1,758,796	-1.895%
2023-07-31	1.00004	1.00034	0.99920	0.99974	-0.024%	875,674	-1.861%
2023-07-30	0.99993	1.00013	0.99900	0.99998	0.000%	551,612	-1.885%
2023-07-29	0.99990	1.00013	0.99940	0.99998	-0.006%	1,070,108	-1.885%
2023-07-28	0.99945	1.00029	0.99910	1.00004	+0.060%	1,647,750	-1.891%
2023-07-27	1.00008	1.00030	0.99935	0.99944	-0.083%	1,511,132	-1.832%
2023-07-26	0.99971	1.00030	0.99946	1.00027	+0.063%	1,440,446	-1.913%
2023-07-25	0.99936	1.00040	0.99926	0.99964	+0.029%	1,245,728	-1.852%
2023-07-24	0.99936	1.00046	0.99910	0.99935	+0.003%	1,115,037	-1.823%
2023-07-23	0.99930	0.99938	0.99918	0.99932	-0.005%	691,710	-1.820%
2023-07-22	0.99922	0.99945	0.99910	0.99937	+0.015%	744,664	-1.825%
2023-07-21	1.00002	1.00011	0.99910	0.99922	-0.045%	1,132,648	-1.810%
2023-07-20	0.99987	1.00046	0.99910	0.99967	+0.012%	1,373,483	-1.855%
2023-07-19	0.99964	1.00047	0.99900	0.99955	-0.043%	1,089,978	-1.843%
2023-07-18	0.99988	1.00047	0.99910	0.99998	+0.025%	1,848,832	-1.885%
2023-07-17	0.99899	1.00033	0.99880	0.99973	+0.076%	2,038,990	-1.861%
2023-07-16	0.99906	0.99911	0.99880	0.99897	-0.009%	1,487,668	-1.786%
2023-07-15	0.99900	0.99925	0.99887	0.99906	-0.003%	2,450,001	-1.795%
2023-07-14	0.99937	1.00028	0.99890	0.99909	-0.058%	3,073,435	-1.798%
2023-07-13	0.99965	1.00000	0.99910	0.99967	+0.001%	2,821,639	-1.855%
2023-07-12	0.99932	1.00000	0.99910	0.99966	+0.039%	1,465,680	-1.854%
2023-07-11	0.99934	0.99941	0.99919	0.99927	-0.005%	2,117,638	-1.815%
2023-07-10	0.99922	1.00017	0.99886	0.99932	+0.012%	2,753,230	-1.820%
2023-07-09	0.99920	0.99935	0.99900	0.99920	0.000%	1,169,842	-1.808%
2023-07-08	1.00022	1.00060	0.99910	0.99920	-0.078%	1,498,014	-1.808%
2023-07-07	0.99969	1.00056	0.99910	0.99998	-0.015%	2,331,014	-1.885%
2023-07-06	0.99974	1.00042	0.99949	1.00013	-0.015%	2,831,198	-1.900%
2023-07-05	0.99970	1.00031	0.99940	1.00028	+0.038%	1,757,104	-1.914%
2023-07-04	1.00050	1.00064	0.99928	0.99990	-0.060%	1,697,206	-1.877%
2023-07-03	1.00023	1.00081	0.99925	1.00050	+0.059%	3,176,313	-1.936%
2023-07-02	0.99963	1.00070	0.99920	0.99991	+0.010%	1,872,547	-1.878%
2023-07-01	1.00013	1.00052	0.99939	0.99981	-0.026%	1,799,306	-1.868%
2023-06-30	0.99937	1.00056	0.99925	1.00007	+0.076%	2,764,088	-1.894%
2023-06-29	0.99989	1.00070	0.99924	0.99931	-0.041%	2,758,254	-1.819%
2023-06-28	1.00007	1.00070	0.99900	0.99972	-0.033%	2,173,941	-1.860%
2023-06-27	0.99960	1.00028	0.99900	1.00005	+0.051%	2,208,789	-1.892%
2023-06-26	0.99993	1.00021	0.99891	0.99954	-0.046%	2,024,662	-1.842%
2023-06-25	0.99892	1.00024	0.99864	1.00000	+0.109%	1,075,178	-1.887%
2023-06-24	0.99987	1.00062	0.99870	0.99891	-0.073%	1,198,333	-1.780%
2023-06-23	0.99912	1.00055	0.99856	0.99964	+0.055%	1,944,920	-1.852%
2023-06-22	0.99981	1.00070	0.99897	0.99909	-0.113%	1,991,805	-1.798%
2023-06-21	1.00025	1.00050	0.99890	1.00022	+0.006%	2,097,955	-1.909%
2023-06-20	1.00017	1.00085	0.99967	1.00016	+0.019%	1,567,066	-1.903%
2023-06-19	1.00018	1.00073	0.99970	0.99997	-0.034%	1,385,155	-1.884%
2023-06-18	1.00034	1.00081	0.99963	1.00031	-0.001%	1,861,973	-1.917%
2023-06-17	1.00029	1.00121	0.99977	1.00032	+0.009%	1,681,348	-1.918%
2023-06-16	1.00040	1.00178	1.00010	1.00023	-0.026%	3,752,035	-1.910%
2023-06-15	0.99920	1.00236	0.99908	1.00049	+0.131%	6,109,773	-1.935%
2023-06-14	0.99932	1.00029	0.99818	0.99918	-0.036%	3,090,241	-1.806%
2023-06-13	0.99955	0.99996	0.99870	0.99954	-0.030%	4,395,124	-1.842%
2023-06-12	0.99942	0.99988	0.99841	0.99984	+0.073%	2,706,607	-1.871%
2023-06-11	0.99991	1.00002	0.99829	0.99911	-0.075%	1,738,484	-1.800%
2023-06-10	1.00017	1.00022	0.99841	0.99986	-0.033%	2,496,621	-1.873%
2023-06-09	1.00019	1.00029	1.00004	1.00019	0.000%	1,859,886	-1.906%
2023-06-08	0.99874	1.00029	0.99855	1.00019	+0.145%	1,962,204	-1.906%
2023-06-07	0.99933	1.00019	0.99868	0.99874	-0.081%	3,323,245	-1.763%
2023-06-06	0.99877	1.00019	0.99820	0.99955	+0.067%	6,648,025	-1.843%
2023-06-05	0.99977	0.99996	0.99829	0.99888	-0.077%	6,704,863	-1.777%
2023-06-04	0.99984	0.99996	0.99919	0.99965	-0.016%	1,799,491	-1.853%
2023-06-03	0.99955	1.00029	0.99923	0.99981	0.000%	1,719,143	-1.868%
2023-06-02	0.99921	1.00014	0.99894	0.99981	+0.065%	2,672,777	-1.868%
2023-06-01	0.99934	0.99996	0.99897	0.99916	-0.038%	3,303,468	-1.805%
2023-05-31	0.99918	1.00029	0.99786	0.99954	+0.039%	3,154,029	-1.842%
2023-05-30	0.99969	1.00029	0.99889	0.99915	-0.032%	3,130,280	-1.804%
2023-05-29	0.99908	1.00029	0.99790	0.99947	+0.037%	2,591,052	-1.835%
2023-05-28	0.99979	0.99995	0.99896	0.99910	-0.034%	2,166,332	-1.799%
2023-05-27	0.99981	0.99997	0.99918	0.99944	-0.005%	2,107,377	-1.832%
2023-05-26	1.00021	1.00029	0.99899	0.99949	-0.064%	2,815,744	-1.837%
2023-05-25	0.99991	1.00022	0.99887	1.00013	+0.070%	3,986,245	-1.900%
2023-05-24	0.99956	1.00008	0.99900	0.99943	-0.017%	6,595,167	-1.831%
2023-05-23	0.99897	1.00014	0.99887	0.99960	+0.057%	4,993,052	-1.848%
2023-05-22	1.00018	1.00022	0.99887	0.99903	-0.115%	3,032,974	-1.792%
2023-05-21	1.00016	1.00029	1.00003	1.00018	+0.005%	1,893,925	-1.905%
2023-05-20	1.00016	1.00022	1.00003	1.00013	-0.003%	2,801,525	-1.900%
2023-05-19	1.00018	1.00029	1.00003	1.00016	-0.001%	3,584,619	-1.903%
2023-05-18	1.00014	1.00029	1.00003	1.00017	-0.002%	3,225,741	-1.904%
2023-05-17	1.00020	1.00029	1.00003	1.00019	+0.002%	3,186,190	-1.906%
2023-05-16	1.00020	1.00029	1.00003	1.00017	+0.001%	2,980,311	-1.904%
2023-05-15	0.99967	1.00029	0.99880	1.00016	+0.046%	3,485,156	-1.903%
2023-05-14	0.99963	1.00029	0.99880	0.99970	-0.019%	1,888,528	-1.858%
2023-05-13	0.99950	1.00029	0.99890	0.99989	+0.042%	2,624,579	-1.876%
2023-05-12	0.99900	1.00029	0.99836	0.99947	+0.057%	7,021,014	-1.835%
2023-05-11	0.99893	1.00028	0.99880	0.99890	-0.011%	2,938,164	-1.779%
2023-05-10	0.99898	0.99992	0.99169	0.99901	-0.003%	6,471,057	-1.790%
2023-05-09	0.99870	1.00006	0.99859	0.99904	+0.035%	6,877,120	-1.793%
2023-05-08	0.99927	1.00029	0.99840	0.99869	-0.033%	7,863,090	-1.758%
2023-05-07	0.99943	0.99989	0.99825	0.99902	+0.024%	3,947,692	-1.791%
2023-05-06	0.99974	1.00029	0.99247	0.99878	-0.073%	5,757,768	-1.767%
2023-05-05	0.99972	0.99995	0.99870	0.99951	-0.006%	6,349,574	-1.839%
2023-05-04	0.99921	1.00029	0.99860	0.99957	+0.034%	5,860,988	-1.845%
2023-05-03	0.99976	1.00003	0.99853	0.99923	+0.020%	9,165,845	-1.811%
2023-05-02	0.99917	1.00029	0.99891	0.99903	-0.051%	8,189,404	-1.792%
2023-05-01	1.00021	1.00029	0.99848	0.99954	-0.061%	8,055,546	-1.842%
2023-04-30	0.99944	1.00029	0.99905	1.00015	+0.064%	6,329,721	-1.902%
2023-04-29	1.00013	1.00029	0.99860	0.99951	-0.061%	3,725,560	-1.839%
2023-04-28	0.99972	1.00029	0.99860	1.00012	+0.095%	5,743,178	-1.899%
2023-04-27	1.00011	1.00029	0.99251	0.99917	-0.090%	6,095,867	-1.805%
2023-04-26	1.00017	1.00029	0.99856	1.00007	-0.007%	5,921,832	-1.894%
2023-04-25	0.99960	1.00029	0.99921	1.00014	+0.040%	5,207,888	-1.901%
2023-04-24	0.99669	1.00029	0.99144	0.99974	+0.425%	4,354,638	-1.861%
2023-04-23	0.99927	1.00029	0.99143	0.99551	-0.386%	3,383,420	-1.444%
2023-04-22	0.99951	0.99962	0.99903	0.99937	-0.011%	5,238,597	-1.825%
2023-04-21	0.99959	1.00026	0.99143	0.99948	-0.036%	8,158,484	-1.836%
2023-04-20	0.99940	1.00029	0.99860	0.99984	+0.061%	11,994,270	-1.871%
2023-04-19	0.99947	1.00022	0.99805	0.99923	-0.053%	12,818,454	-1.811%
2023-04-18	1.00017	1.00029	0.99863	0.99976	-0.042%	11,740,509	-1.863%
2023-04-17	0.99986	1.00022	0.99337	1.00018	+0.032%	12,315,996	-1.905%
2023-04-16	0.99901	1.00006	0.99805	0.99986	+0.093%	6,808,764	-1.873%
2023-04-15	0.99948	0.99993	0.99887	0.99893	-0.096%	9,097,539	-1.782%
2023-04-14	0.99961	1.00029	0.99886	0.99989	+0.036%	11,503,761	-1.876%
2023-04-13	0.99955	0.99990	0.99889	0.99953	+0.042%	11,808,728	-1.841%
2023-04-12	1.00001	1.00020	0.99542	0.99911	-0.093%	12,288,007	-1.800%
2023-04-11	0.99871	1.00012	0.99820	1.00004	+0.053%	13,306,821	-1.891%
2023-04-10	0.99866	1.00011	0.99845	0.99951	+0.078%	7,680,142	-1.839%
2023-04-09	0.99865	1.00000	0.99168	0.99873	+0.014%	7,924,133	-1.762%
2023-04-08	0.99948	0.99993	0.99855	0.99859	-0.088%	7,788,997	-1.748%
2023-04-07	0.99983	1.00029	0.99760	0.99947	-0.010%	5,215,903	-1.835%
2023-04-06	0.99991	0.99994	0.99879	0.99957	-0.008%	7,119,402	-1.845%
2023-04-05	0.99896	1.00022	0.99865	0.99965	+0.056%	8,226,967	-1.853%
2023-04-04	0.99896	1.00554	0.99145	0.99909	+0.006%	9,056,870	-1.798%
2023-04-03	0.99925	1.00539	0.99800	0.99903	-0.011%	10,539,539	-1.792%
2023-04-02	0.99940	1.00050	0.99544	0.99914	-0.022%	7,596,896	-1.803%
2023-04-01	0.99968	1.00123	0.99730	0.99936	-0.020%	8,249,913	-1.824%
2023-03-31	0.99945	1.00080	0.99168	0.99956	-0.002%	10,266,660	-1.844%
2023-03-30	0.99967	1.00114	0.99850	0.99958	-0.021%	11,348,403	-1.846%
2023-03-29	0.99972	1.00080	0.99168	0.99979	+0.034%	9,193,059	-1.866%
2023-03-28	0.99873	1.00565	0.99800	0.99945	+0.074%	9,780,902	-1.833%
2023-03-27	0.99820	1.00000	0.99710	0.99871	+0.049%	9,661,250	-1.760%
2023-03-26	0.99917	0.99927	0.99810	0.99822	-0.062%	7,066,815	-1.712%
2023-03-25	0.99858	0.99960	0.99790	0.99884	-0.020%	9,422,575	-1.773%
2023-03-24	0.99818	1.00131	0.99143	0.99904	+0.089%	8,000,692	-1.793%
2023-03-23	0.99829	0.99901	0.99645	0.99815	-0.010%	14,898,044	-1.705%
2023-03-22	0.99831	1.00154	0.99700	0.99825	+0.013%	10,554,119	-1.715%
2023-03-21	0.99738	0.99937	0.99680	0.99812	+0.036%	10,459,761	-1.702%
2023-03-20	0.99710	0.99880	0.99575	0.99776	+0.032%	11,052,538	-1.667%
2023-03-19	0.99533	1.00181	0.99362	0.99744	+0.116%	9,092,185	-1.635%
2023-03-18	0.99990	1.00025	0.99304	0.99628	-0.229%	19,810,043	-1.521%
2023-03-17	0.99783	1.00539	0.99635	0.99857	+0.055%	13,516,656	-1.746%
2023-03-16	0.99641	0.99971	0.99611	0.99802	+0.164%	13,585,001	-1.692%
2023-03-15	0.99722	1.03032	0.99341	0.99639	-0.083%	20,306,661	-1.532%
2023-03-14	0.99739	1.02872	0.99190	0.99722	+0.031%	13,784,946	-1.613%
2023-03-13	0.99570	0.99770	0.99190	0.99691	+0.129%	15,985,391	-1.583%
2023-03-12	0.99197	1.00439	0.99190	0.99563	+0.363%	16,243,039	-1.456%
2023-03-11	0.99659	1.02390	0.99190	0.99203	-0.451%	21,208,359	-1.099%
2023-03-10	0.99991	1.00072	0.99630	0.99652	-0.338%	26,323,765	-1.544%
2023-03-09	0.99999	1.00007	0.99929	0.99990	-0.001%	13,375,676	-1.877%
2023-03-08	0.99994	1.00007	0.99982	0.99991	+0.001%	12,072,243	-1.878%
2023-03-07	0.99988	1.00000	0.99662	0.99990	+0.002%	15,124,645	-1.877%
2023-03-06	0.99969	1.00007	0.99940	0.99988	+0.003%	13,665,244	-1.875%
2023-03-05	0.99974	1.00007	0.99950	0.99985	+0.004%	7,567,243	-1.872%
2023-03-04	0.99973	1.00007	0.99939	0.99981	+0.016%	13,294,533	-1.868%
2023-03-03	0.99977	1.00007	0.99619	0.99965	-0.009%	19,626,030	-1.853%
2023-03-02	0.99963	1.00007	0.99857	0.99974	+0.015%	16,363,304	-1.861%
2023-03-01	0.99997	1.00000	0.99584	0.99959	-0.037%	14,993,924	-1.847%
2023-02-28	0.99993	1.00000	0.99987	0.99996	+0.003%	14,237,150	-1.883%
2023-02-27	0.99989	1.00007	0.99982	0.99993	-0.005%	12,843,179	-1.880%
2023-02-26	0.99993	1.00000	0.99981	0.99998	0.000%	8,210,707	-1.885%
2023-02-25	0.99994	1.00007	0.99981	0.99998	+0.002%	14,863,490	-1.885%
2023-02-24	0.99980	1.00007	0.99501	0.99996	+0.012%	19,821,066	-1.883%
2023-02-23	0.99948	1.00007	0.99912	0.99984	+0.022%	19,725,125	-1.871%
2023-02-22	0.99973	1.00007	0.99599	0.99962	-0.015%	19,984,751	-1.850%
2023-02-21	0.99970	1.00007	0.99501	0.99977	+0.016%	18,676,379	-1.864%
2023-02-20	0.99996	1.00007	0.99500	0.99961	-0.037%	18,652,387	-1.849%
2023-02-19	0.99992	1.00007	0.99982	0.99998	+0.003%	13,904,390	-1.885%
2023-02-18	0.99995	1.00000	0.99988	0.99995	-0.003%	15,238,681	-1.882%
2023-02-17	0.99991	1.00007	0.99960	0.99998	+0.002%	25,220,351	-1.885%
2023-02-16	0.99991	1.00007	0.99972	0.99996	+0.001%	31,870,030	-1.883%
2023-02-15	0.99967	1.00007	0.99882	0.99995	+0.025%	29,867,453	-1.882%
2023-02-14	0.99931	1.00007	0.99835	0.99970	+0.051%	49,815,819	-1.858%
2023-02-13	1.00008	1.00139	0.99662	0.99919	-0.087%	59,542,010	-1.807%
2023-02-12	0.99981	1.00058	0.99912	1.00006	+0.016%	10,879,020	-1.893%
2023-02-11	1.00002	1.00027	0.99951	0.99990	-0.007%	17,102,160	-1.877%
2023-02-10	1.00032	1.00061	0.99900	0.99997	-0.034%	26,058,497	-1.884%
2023-02-09	0.99977	1.00069	0.99922	1.00031	+0.051%	22,730,189	-1.917%
2023-02-08	1.00000	1.00068	0.99921	0.99980	-0.046%	19,239,586	-1.867%
2023-02-07	0.99994	1.00080	0.99911	1.00026	+0.015%	20,521,752	-1.913%
2023-02-06	0.99977	1.00070	0.99911	1.00011	+0.047%	18,878,031	-1.898%
2023-02-05	0.99985	1.00088	0.99866	0.99964	-0.063%	13,294,800	-1.852%
2023-02-04	1.00019	1.00104	0.99892	1.00027	+0.060%	11,749,212	-1.913%
2023-02-03	0.99978	1.00022	0.99893	0.99967	-0.016%	19,494,081	-1.855%
2023-02-02	0.99988	1.00136	0.99909	0.99983	-0.008%	23,460,211	-1.870%
2023-02-01	0.99991	1.00001	0.99871	0.99991	+0.007%	13,834,989	-1.878%
2023-01-31	0.99948	1.00001	0.99700	0.99984	+0.030%	17,526,851	-1.871%
2023-01-30	0.99977	1.00001	0.99892	0.99954	+0.007%	23,581,793	-1.842%
2023-01-29	0.99968	1.00001	0.99902	0.99947	-0.024%	19,164,682	-1.835%
2023-01-28	0.99987	0.99994	0.99872	0.99971	-0.013%	24,337,721	-1.859%
2023-01-27	0.99991	1.00001	0.99976	0.99984	-0.002%	25,014,912	-1.871%
2023-01-26	0.99985	1.00001	0.99925	0.99986	0.000%	24,084,325	-1.873%
2023-01-25	0.99987	1.00048	0.99645	0.99986	-0.018%	30,284,582	-1.873%
2023-01-24	1.00009	1.00068	0.99912	1.00004	+0.046%	30,507,995	-1.891%
2023-01-23	0.99986	1.00044	0.99919	0.99958	-0.012%	24,531,466	-1.846%
2023-01-22	0.99959	1.00059	0.99912	0.99970	0.000%	30,901,624	-1.858%
2023-01-21	1.00025	1.00038	0.99525	0.99970	-0.050%	32,730,273	-1.858%
2023-01-20	1.00024	1.00038	1.00008	1.00020	-0.010%	32,605,397	-1.907%
2023-01-19	1.00028	1.00038	0.99932	1.00030	+0.008%	30,702,800	-1.916%
2023-01-18	0.99998	1.00038	0.99797	1.00022	+0.023%	36,221,532	-1.909%
2023-01-17	0.99995	1.00038	0.99984	0.99999	+0.002%	38,581,969	-1.886%
2023-01-16	0.99992	1.00038	0.99984	0.99997	-0.006%	33,648,569	-1.884%
2023-01-15	1.00034	1.00058	0.99984	1.00003	-0.033%	56,344,941	-1.890%
2023-01-14	1.00041	1.03937	0.99984	1.00036	+0.025%	46,119,913	-1.922%
2023-01-13	1.00017	1.00129	0.99984	1.00011	-0.006%	55,903,832	-1.898%
2023-01-12	1.00000	1.00070	0.99984	1.00017	+0.025%	53,445,709	-1.904%
2023-01-11	1.00027	1.00073	0.99984	0.99992	-0.038%	51,748,770	-1.879%
2023-01-10	1.00041	1.00960	0.99984	1.00030	+0.008%	59,718,815	-1.916%
2023-01-09	1.00057	1.00142	0.99984	1.00022	-0.006%	59,034,251	-1.909%
2023-01-08	1.00045	1.00090	0.99984	1.00028	+0.008%	21,329,693	-1.914%
2023-01-07	1.00066	1.00074	1.00014	1.00020	+0.001%	38,286,434	-1.907%
2023-01-06	1.00057	1.00083	0.99984	1.00019	-0.045%	53,814,599	-1.906%
2023-01-05	1.00020	1.00893	0.99984	1.00064	+0.005%	43,550,790	-1.950%
2023-01-04	1.00054	1.00138	0.99984	1.00059	+0.025%	48,579,002	-1.945%
2023-01-03	0.99999	1.00198	0.99984	1.00034	+0.036%	46,307,963	-1.920%
2023-01-02	1.00001	1.00004	0.99984	0.99998	0.000%	28,333,469	-1.885%
2023-01-01	1.00000	1.00003	0.99984	0.99998	+0.007%	20,309,600	-1.885%
2022-12-31	0.99997	1.00003	0.99990	0.99991	-0.009%	28,102,063	-1.878%
2022-12-30	1.00001	1.00010	0.99984	1.00000	+0.007%	48,045,134	-1.887%
2022-12-29	0.99997	1.00009	0.99984	0.99993	-0.005%	58,000,815	-1.880%
2022-12-28	0.99998	1.00009	0.99984	0.99998	+0.006%	48,239,527	-1.885%
2022-12-27	0.99997	1.00009	0.99984	0.99992	-0.004%	33,602,248	-1.879%
2022-12-26	0.99996	1.00067	0.99984	0.99996	0.000%	33,772,757	-1.883%
2022-12-25	0.99997	1.00004	0.99984	0.99996	-0.001%	24,167,211	-1.883%
2022-12-24	0.99992	1.00015	0.99990	0.99997	+0.004%	25,393,319	-1.884%
2022-12-23	0.99998	1.00010	0.99984	0.99993	-0.003%	43,463,931	-1.880%
2022-12-22	0.99994	1.00003	0.99984	0.99996	+0.003%	42,830,845	-1.883%
2022-12-21	0.99992	1.00032	0.99987	0.99993	+0.001%	47,526,302	-1.880%
2022-12-20	1.00009	1.00045	0.99984	0.99992	-0.039%	58,351,310	-1.879%
2022-12-19	0.99986	1.00118	0.99984	1.00031	+0.045%	44,989,615	-1.917%
2022-12-18	0.99987	0.99990	0.99984	0.99986	-0.001%	36,004,572	-1.873%
2022-12-17	1.00000	1.00002	0.99984	0.99987	-0.014%	68,734,258	-1.874%
2022-12-16	0.99998	1.00002	0.99984	1.00001	+0.006%	55,949,909	-1.888%
2022-12-15	0.99998	1.00025	0.99984	0.99995	0.000%	60,016,293	-1.882%
2022-12-14	1.00018	1.00082	0.99990	0.99995	-0.046%	86,252,105	-1.882%
2022-12-13	1.00016	1.00077	0.99984	1.00041	+0.032%	174,052,103	-1.927%
2022-12-12	1.00008	1.00070	1.00000	1.00009	-0.007%	67,729,688	-1.896%
2022-12-11	1.00012	1.00069	1.00000	1.00016	-0.002%	37,069,270	-1.903%
2022-12-10	1.00116	1.00117	1.00000	1.00018	-0.098%	14,020,871	-1.905%
2022-12-09	0.99997	1.00140	0.99989	1.00116	+0.122%	39,125,497	-2.001%
2022-12-08	0.99995	1.00010	0.99984	0.99994	0.000%	46,282,420	-1.881%

.dark-mode .MtGzQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtGzQp{ color: #333333; background-color: white; border: 2px solid #333333; }BUSDUSDTBinance USD / Tether USDcrypto

BUSDUSDT
Binance USD / Tether USD
crypto