Dark

BUSDUSD
Binance USD / United States dollar
crypto

Inactive

Mar 31, 2023 2:33:00 PM EDT

0.9986USD-0.179%(-0.0018)28,4600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	1.0004	1.01350	0.99752	0.99861	-0.179%	28,460	0.000%
2023-03-30	0.9999	1.08990	0.99555	1.00040	-1.632%	85,143	-0.179%
2023-03-29	1.0001	1.10000	0.99551	1.01700	+1.674%	204,665	-1.808%
2023-03-28	1.0003	1.58890	0.99700	1.00026	-0.368%	1,716,538	-0.165%
2023-03-27	1.0000	1.00400	0.99820	1.00395	+0.165%	337,327	-0.532%
2023-03-26	1.0000	1.00249	0.99730	1.00230	+0.080%	49,776	-0.368%
2023-03-25	1.0000	1.00399	0.99960	1.00150	-0.248%	627,478	-0.289%
2023-03-24	1.0001	1.00445	0.96001	1.00399	+0.424%	1,968,932	-0.536%
2023-03-23	1.0006	1.00200	0.99510	0.99975	-0.025%	1,456,699	-0.114%
2023-03-22	1.0017	1.02780	0.99520	1.00000	+0.025%	1,606,818	-0.139%
2023-03-21	1.0005	1.02900	0.99131	0.99975	+0.851%	1,167,525	-0.114%
2023-03-20	1.0000	1.02890	0.99100	0.99131	-1.537%	967,241	+0.736%
2023-03-19	1.0002	1.01550	0.99620	1.00678	+0.633%	917,449	-0.811%
2023-03-18	1.0011	1.01780	0.99162	1.00045	+0.097%	422,655	-0.184%
2023-03-17	1.0000	1.04150	0.98600	0.99948	-0.002%	3,968,359	-0.087%
2023-03-16	1.0001	1.00498	0.99001	0.99950	0.000%	1,673,983	-0.089%
2023-03-15	0.9992	1.04490	0.98110	0.99950	-0.009%	1,097,854	-0.089%
2023-03-14	1.0004	2.20000	0.95102	0.99959	-0.637%	6,625,459	-0.098%
2023-03-13	1.0036	5.00000	0.96110	1.00600	-0.099%	12,321,491	-0.735%
2023-03-12	1.0002	1.05000	0.98100	1.00700	+0.199%	5,808,776	-0.833%
2023-03-11	1.0000	5.19666	0.98155	1.00500	+0.400%	9,128,615	-0.636%
2023-03-10	0.9999	1.00198	0.99505	1.00100	+0.100%	1,693,758	-0.239%
2023-03-09	0.9998	1.00198	0.99510	1.00000	+0.100%	758,887	-0.139%
2023-03-08	1.0001	1.00010	0.99510	0.99900	0.000%	813,246	-0.039%
2023-03-07	0.9998	1.00199	0.99501	0.99900	0.000%	462,680	-0.039%
2023-03-06	0.9998	1.00197	0.99500	0.99900	0.000%	431,237	-0.039%
2023-03-05	0.9999	1.00208	0.99200	0.99900	-0.100%	419,468	-0.039%
2023-03-04	1.0000	1.00200	0.99000	1.00000	+0.100%	289,329	-0.139%
2023-03-03	0.9994	1.00209	0.98376	0.99900	-0.100%	868,790	-0.039%
2023-03-02	0.9998	1.00223	0.98376	1.00000	+0.100%	396,023	-0.139%
2023-03-01	0.9999	1.00224	0.99090	0.99900	-0.100%	1,217,678	-0.039%
2023-02-28	0.9997	1.00224	0.97010	1.00000	0.000%	865,851	-0.139%
2023-02-27	0.9997	1.00198	0.96560	1.00000	0.000%	1,090,765	-0.139%
2023-02-26	0.9998	1.00198	0.96570	1.00000	0.000%	371,137	-0.139%
2023-02-25	0.9999	1.00196	0.99900	1.00000	+0.100%	296,940	-0.139%
2023-02-24	1.0000	1.00227	0.96050	0.99900	-0.100%	1,267,035	-0.039%
2023-02-23	1.0000	1.00020	0.96030	1.00000	0.000%	1,085,813	-0.139%
2023-02-22	1.0000	1.00229	0.98700	1.00000	0.000%	1,042,797	-0.139%
2023-02-21	0.9997	1.00229	0.98620	1.00000	0.000%	1,002,088	-0.139%
2023-02-20	1.0001	1.00229	0.99601	1.00000	+0.100%	744,409	-0.139%
2023-02-19	0.9999	1.00223	0.98620	0.99900	-0.100%	725,623	-0.039%
2023-02-18	1.0003	1.00499	0.99770	1.00000	0.000%	492,300	-0.139%
2023-02-17	0.9997	1.00500	0.98960	1.00000	0.000%	1,281,912	-0.139%
2023-02-16	0.9998	1.00100	0.98940	1.00000	0.000%	1,760,001	-0.139%
2023-02-15	0.9997	1.00000	0.99500	1.00000	0.000%	2,373,324	-0.139%
2023-02-14	0.9990	1.00000	0.98000	1.00000	+0.100%	3,678,481	-0.139%
2023-02-13	0.9999	1.00000	0.87590	0.99900	-0.100%	6,868,335	-0.039%
2023-02-12	1.0002	1.00100	0.99900	1.00000	0.000%	521,888	-0.139%
2023-02-11	0.9999	1.00100	0.99900	1.00000	0.000%	1,203,743	-0.139%
2023-02-10	1.0000	1.00100	0.99850	1.00000	0.000%	2,647,217	-0.139%
2023-02-09	0.9999	1.00100	0.99000	1.00000	0.000%	1,493,679	-0.139%
2023-02-08	0.9999	1.00396	0.98990	1.00000	-0.100%	1,257,033	-0.139%
2023-02-07	0.9998	1.00100	0.81550	1.00100	+0.100%	2,410,503	-0.239%
2023-02-06	1.0004	1.01000	0.99000	1.00000	+0.100%	1,585,548	-0.139%
2023-02-05	1.0008	1.00300	0.99900	0.99900	0.000%	568,825	-0.039%
2023-02-04	1.0000	1.00290	0.99900	0.99900	-0.200%	843,724	-0.039%
2023-02-03	1.0000	1.00140	0.98950	1.00100	0.000%	1,739,600	-0.239%
2023-02-02	1.0000	1.00397	0.94980	1.00100	+0.200%	2,669,189	-0.239%
2023-02-01	1.0000	1.00100	0.98102	0.99900	-0.200%	2,408,516	-0.039%
2023-01-31	0.9998	1.04998	0.99900	1.00100	0.000%	1,224,997	-0.239%
2023-01-30	0.9997	1.02600	0.99900	1.00100	+0.100%	2,339,080	-0.239%
2023-01-29	0.9998	1.00748	0.99900	1.00000	-0.100%	1,050,287	-0.139%
2023-01-28	0.9998	1.00748	0.99900	1.00100	+0.200%	469,759	-0.239%
2023-01-27	0.9998	1.04998	0.99900	0.99900	0.000%	766,404	-0.039%
2023-01-26	0.9997	1.00100	0.99890	0.99900	-0.100%	1,538,267	-0.039%
2023-01-25	0.9997	1.00100	0.99900	1.00000	0.000%	1,370,849	-0.139%
2023-01-24	0.9998	1.00100	0.99900	1.00000	-0.100%	1,653,759	-0.139%
2023-01-23	0.9998	1.00100	0.99900	1.00100	0.000%	1,741,321	-0.239%
2023-01-22	0.9998	1.00100	0.99900	1.00100	+0.200%	1,093,291	-0.239%
2023-01-21	0.9998	1.00000	0.99890	0.99900	-0.100%	1,616,885	-0.039%
2023-01-20	0.9997	1.00100	0.99880	1.00000	-0.100%	4,122,285	-0.139%
2023-01-19	0.9998	1.00100	0.99881	1.00100	+0.100%	2,561,994	-0.239%
2023-01-18	0.9997	1.00100	0.99850	1.00000	-0.100%	2,276,936	-0.139%
2023-01-17	0.9998	1.00100	0.99704	1.00100	+0.100%	2,383,143	-0.239%
2023-01-16	0.9996	1.00000	0.99330	1.00000	+0.100%	3,506,831	-0.139%
2023-01-15	0.9997	1.00000	0.99900	0.99900	-0.100%	801,317	-0.039%
2023-01-14	0.9998	1.00000	0.99180	1.00000	+0.100%	3,306,071	-0.139%
2023-01-13	0.9998	1.00000	0.97704	0.99900	0.000%	1,231,360	-0.039%
2023-01-12	0.9997	1.00050	0.99102	0.99900	-0.100%	2,145,264	-0.039%
2023-01-11	0.9998	1.00000	0.98400	1.00000	0.000%	1,501,907	-0.139%
2023-01-10	0.9998	1.00100	0.97701	1.00000	+0.100%	1,554,268	-0.139%
2023-01-09	0.9997	1.00100	0.97615	0.99900	-0.200%	1,723,952	-0.039%
2023-01-08	0.9997	1.00100	0.99700	1.00100	+0.100%	757,806	-0.239%
2023-01-07	0.9998	1.00100	0.98700	1.00000	-0.100%	430,154	-0.139%
2023-01-06	0.9997	1.00100	0.98540	1.00100	0.000%	1,255,784	-0.239%
2023-01-05	0.9998	1.00100	0.99850	1.00100	0.000%	1,299,350	-0.239%
2023-01-04	0.9997	1.00100	0.99970	1.00100	0.000%	1,858,760	-0.239%
2023-01-03	0.9998	1.00100	0.99859	1.00100	0.000%	947,166	-0.239%
2023-01-02	0.9998	1.00100	0.99101	1.00100	+0.200%	821,333	-0.239%
2023-01-01	0.9998	1.00100	0.98544	0.99900	0.000%	441,103	-0.039%
2022-12-31	0.9997	1.00100	0.98311	0.99900	-0.200%	1,592,312	-0.039%
2022-12-30	0.9997	1.00100	0.95000	1.00100	0.000%	1,761,204	-0.239%
2022-12-29	0.9997	1.01000	0.99005	1.00100	0.000%	1,356,285	-0.239%
2022-12-28	0.9997	1.00100	0.98511	1.00100	+0.100%	1,887,764	-0.239%
2022-12-27	0.9998	1.00000	0.99511	1.00000	0.000%	1,080,229	-0.139%
2022-12-26	0.9997	1.00000	0.98500	1.00000	0.000%	513,898	-0.139%
2022-12-25	0.9997	1.00000	0.99850	1.00000	0.000%	624,264	-0.139%
2022-12-24	0.9998	1.00000	0.99850	1.00000	+0.100%	526,659	-0.139%
2022-12-23	0.9997	1.00000	0.98503	0.99900	-0.100%	967,352	-0.039%
2022-12-22	0.9998	1.00000	0.99617	1.00000	0.000%	923,158	-0.139%
2022-12-21	0.9997	1.00000	0.99512	1.00000	0.000%	744,165	-0.139%
2022-12-20	0.9998	1.00000	0.99501	1.00000	0.000%	1,549,883	-0.139%
2022-12-19	0.9998	1.00000	0.99500	1.00000	0.000%	2,129,222	-0.139%
2022-12-18	0.9997	1.00000	0.99783	1.00000	+0.100%	839,975	-0.139%
2022-12-17	1.0000	1.00040	0.28000	0.99900	0.000%	1,574,681	-0.039%
2022-12-16	0.9999	1.00000	0.99500	0.99900	-0.100%	2,914,864	-0.039%
2022-12-15	1.0000	1.00010	0.99213	1.00000	+0.100%	2,041,322	-0.139%
2022-12-14	1.0001	1.00020	0.98206	0.99900	+0.100%	3,664,112	-0.039%
2022-12-13	1.0002	1.00030	0.98701	0.99800	-0.100%	6,890,931	+0.061%
2022-12-12	1.0001	1.00020	0.98203	0.99900	-0.100%	3,098,605	-0.039%
2022-12-11	1.0001	1.03000	0.99900	1.00000	+0.100%	975,916	-0.139%
2022-12-10	1.0001	1.00020	0.99900	0.99900	0.000%	1,061,949	-0.039%
2022-12-09	1.0002	1.00100	0.98112	0.99900	-0.100%	1,522,879	-0.039%
2022-12-08	1.0002	1.00020	0.98113	1.00000	0.000%	1,088,144	-0.139%
2022-12-07	1.0001	1.00100	0.98033	1.00000	0.000%	1,482,862	-0.139%
2022-12-06	1.0001	1.00100	0.98006	1.00000	-0.100%	1,062,009	-0.139%
2022-12-05	1.0001	1.00100	0.99022	1.00100	0.000%	1,310,406	-0.239%
2022-12-04	1.0001	1.00100	0.99900	1.00100	0.000%	507,708	-0.239%
2022-12-03	1.0001	1.00100	0.99700	1.00100	+0.200%	826,568	-0.239%
2022-12-02	1.0003	1.00100	0.99502	0.99900	-0.200%	1,876,001	-0.039%
2022-12-01	1.0002	1.00100	0.99011	1.00100	+0.100%	2,191,784	-0.239%
2022-11-30	1.0001	1.00100	0.99900	1.00000	+0.100%	5,542,208	-0.139%
2022-11-29	1.0000	1.00010	0.99900	0.99900	0.000%	1,534,337	-0.039%
2022-11-28	0.9999	1.00030	0.99900	0.99900	0.000%	1,821,218	-0.039%
2022-11-27	0.9999	1.00998	0.99900	0.99900	-0.100%	596,154	-0.039%
2022-11-26	0.9999	1.00998	0.99900	1.00000	0.000%	853,538	-0.139%
2022-11-25	1.0001	1.00017	0.99900	1.00000	+0.100%	1,605,726	-0.139%
2022-11-24	1.0000	1.00031	0.99900	0.99900	-0.100%	1,168,927	-0.039%
2022-11-23	1.0000	1.00100	0.99900	1.00000	0.000%	2,320,340	-0.139%
2022-11-22	1.0000	1.01803	0.99900	1.00000	0.000%	1,449,046	-0.139%
2022-11-21	1.0000	1.00100	0.99900	1.00000	0.000%	2,759,335	-0.139%
2022-11-20	1.0000	1.00000	0.99900	1.00000	0.000%	1,580,359	-0.139%
2022-11-19	1.0000	1.00000	0.99900	1.00000	0.000%	563,863	-0.139%
2022-11-18	1.0000	1.00010	0.99900	1.00000	0.000%	1,458,066	-0.139%
2022-11-17	1.0000	1.00010	0.99900	1.00000	+0.100%	1,696,915	-0.139%
2022-11-16	1.0000	1.05000	0.99450	0.99900	0.000%	3,675,255	-0.039%
2022-11-15	1.0000	1.00010	0.98051	0.99900	-0.100%	2,132,414	-0.039%
2022-11-14	1.0000	1.00030	0.96128	1.00000	+0.100%	6,384,120	-0.139%
2022-11-13	0.9999	1.00000	0.95214	0.99900	0.000%	2,321,749	-0.039%
2022-11-12	0.9997	1.00000	0.91701	0.99900	0.000%	1,657,105	-0.039%
2022-11-11	0.9998	1.00000	0.91984	0.99900	+0.100%	5,639,232	-0.039%
2022-11-10	0.9997	1.00011	0.91664	0.99800	-0.200%	8,202,650	+0.061%
2022-11-09	0.9999	1.00100	0.99900	1.00000	-0.100%	5,679,813	-0.139%
2022-11-08	1.0001	1.00100	0.99900	1.00100	0.000%	3,504,919	-0.239%
2022-11-07	1.0000	1.00100	0.99900	1.00100	+0.100%	1,706,659	-0.239%
2022-11-06	1.0001	1.00100	0.99900	1.00000	0.000%	979,183	-0.139%
2022-11-05	1.0001	1.00100	0.99900	1.00000	-0.100%	761,112	-0.139%
2022-11-04	1.0001	1.00100	0.99900	1.00100	0.000%	980,604	-0.239%
2022-11-03	1.0000	1.00100	0.99900	1.00100	0.000%	1,020,683	-0.239%
2022-11-02	1.0001	1.00100	0.99900	1.00100	0.000%	1,050,237	-0.239%
2022-11-01	1.0000	1.00100	0.99900	1.00100	+0.100%	1,928,506	-0.239%
2022-10-31	1.0001	1.00100	0.99900	1.00000	-0.100%	1,021,610	-0.139%
2022-10-30	0.9998	1.00100	0.99900	1.00100	+0.100%	710,310	-0.239%
2022-10-29	1.0000	1.00100	0.99900	1.00000	+0.100%	613,890	-0.139%
2022-10-28	1.0001	1.00100	0.99900	0.99900	-0.200%	728,214	-0.039%
2022-10-27	1.0001	1.00100	0.99900	1.00100	0.000%	558,571	-0.239%
2022-10-26	1.0000	1.00100	0.99900	1.00100	0.000%	717,322	-0.239%
2022-10-25	1.0001	1.00100	0.99900	1.00100	+0.100%	978,091	-0.239%
2022-10-24	1.0000	1.00100	0.99900	1.00000	-0.100%	1,073,591	-0.139%
2022-10-23	1.0001	1.00100	0.99900	1.00100	0.000%	600,112	-0.239%
2022-10-22	1.0001	1.00100	0.99900	1.00100	+0.100%	762,436	-0.239%
2022-10-21	1.0000	1.00100	0.99900	1.00000	-0.100%	1,066,863	-0.139%
2022-10-20	1.0000	1.00100	0.99989	1.00100	0.000%	964,153	-0.239%
2022-10-19	1.0001	1.00100	0.99989	1.00100	0.000%	1,178,218	-0.239%
2022-10-18	1.0001	1.00100	0.99900	1.00100	0.000%	722,075	-0.239%
2022-10-17	1.0000	1.00100	0.99900	1.00100	0.000%	1,890,304	-0.239%
2022-10-16	1.0000	1.00100	0.99900	1.00100	0.000%	424,416	-0.239%
2022-10-15	1.0001	1.00100	0.99900	1.00100	0.000%	1,039,975	-0.239%
2022-10-14	0.9999	1.00100	0.99900	1.00100	+0.200%	1,468,653	-0.239%
2022-10-13	0.9999	1.00100	0.99890	0.99900	-0.200%	2,179,913	-0.039%
2022-10-12	0.9999	1.00100	0.99900	1.00100	+0.200%	1,494,470	-0.239%
2022-10-11	0.9999	1.00100	0.99900	0.99900	-0.100%	1,944,047	-0.039%
2022-10-10	1.0000	1.00100	0.99900	1.00000	0.000%	1,225,045	-0.139%
2022-10-09	1.0000	1.00100	0.99990	1.00000	0.000%	726,812	-0.139%
2022-10-08	1.0000	1.00100	0.99990	1.00000	-0.100%	933,621	-0.139%
2022-10-07	1.0000	1.00100	0.99900	1.00100	0.000%	1,326,463	-0.239%
2022-10-06	1.0000	1.00100	0.99990	1.00100	+0.100%	1,855,696	-0.239%
2022-10-05	1.0000	1.00100	0.99988	1.00000	-0.100%	1,092,814	-0.139%
2022-10-04	0.9999	1.00100	0.99988	1.00100	0.000%	1,279,838	-0.239%
2022-10-03	0.9999	1.00100	0.99990	1.00100	+0.100%	1,106,963	-0.239%
2022-10-02	0.9999	1.00100	0.99990	1.00000	-0.100%	841,720	-0.139%
2022-10-01	1.0000	1.00100	0.99990	1.00100	0.000%	1,090,655	-0.239%
2022-09-30	1.0000	1.00100	0.99900	1.00100	+0.100%	1,113,125	-0.239%
2022-09-29	1.0001	1.00100	0.99900	1.00000	+0.100%	983,329	-0.139%
2022-09-28	1.0001	1.00100	0.99900	0.99900	-0.100%	1,240,370	-0.039%
2022-09-27	1.0000	1.00100	0.99940	1.00000	0.000%	1,177,611	-0.139%
2022-09-26	1.0001	1.00100	0.99989	1.00000	-0.100%	1,087,070	-0.139%
2022-09-25	1.0000	1.00100	0.99989	1.00100	0.000%	521,850	-0.239%
2022-09-24	1.0001	1.00100	0.99989	1.00100	0.000%	561,164	-0.239%
2022-09-23	1.0000	1.00100	0.99971	1.00100	0.000%	1,035,348	-0.239%
2022-09-22	1.0000	1.00100	0.99900	1.00100	+0.200%	984,159	-0.239%
2022-09-21	1.0000	1.00100	0.99900	0.99900	-0.200%	1,534,925	-0.039%
2022-09-20	1.0001	1.00100	0.99984	1.00100	+0.100%	1,099,679	-0.239%
2022-09-19	1.0001	1.00100	0.99900	1.00000	+0.100%	1,159,112	-0.139%
2022-09-18	1.0000	1.00100	0.99900	0.99900	-0.200%	556,924	-0.039%
2022-09-17	1.0000	1.00100	0.99900	1.00100	+0.100%	539,900	-0.239%
2022-09-16	1.0001	1.00100	0.99900	1.00000	0.000%	850,207	-0.139%
2022-09-15	1.0001	1.00100	0.99900	1.00000	-0.100%	2,687,921	-0.139%
2022-09-14	0.9999	1.00100	0.99900	1.00100	0.000%	2,066,870	-0.239%
2022-09-13	1.0000	1.00100	0.99987	1.00100	+0.100%	1,904,948	-0.239%
2022-09-12	1.0000	1.00100	0.99900	1.00000	-0.100%	948,735	-0.139%
2022-09-11	0.9999	1.00100	0.99900	1.00100	+0.200%	394,293	-0.239%
2022-09-10	1.0000	1.00100	0.99900	0.99900	-0.200%	574,857	-0.039%
2022-09-09	1.0000	1.00100	0.99900	1.00100	0.000%	1,196,797	-0.239%
2022-09-08	0.9999	1.00100	0.99990	1.00100	+0.100%	891,504	-0.239%
2022-09-07	1.0000	1.00100	0.99900	1.00000	-0.100%	924,475	-0.139%
2022-09-06	0.9999	1.00100	0.99900	1.00100	+0.100%	855,224	-0.239%
2022-09-05	1.0000	1.00100	0.99990	1.00000	0.000%	548,218	-0.139%
2022-09-04	1.0000	1.00100	0.99990	1.00000	0.000%	441,898	-0.139%
2022-09-03	1.0000	1.00100	0.99990	1.00000	0.000%	747,105	-0.139%
2022-09-02	0.9999	1.00100	0.99900	1.00000	-0.100%	836,699	-0.139%
2022-09-01	1.0000	1.00100	0.99900	1.00100	+0.100%	928,868	-0.239%
2022-08-31	1.0000	1.00100	0.99900	1.00000	-0.100%	1,055,236	-0.139%
2022-08-30	0.9999	1.00100	0.99900	1.00100	+0.200%	1,056,985	-0.239%
2022-08-29	1.0000	1.00100	0.99900	0.99900	-0.100%	1,278,058	-0.039%
2022-08-28	0.9999	1.00100	0.99900	1.00000	+0.100%	468,100	-0.139%
2022-08-27	0.9999	1.00100	0.99900	0.99900	-0.200%	705,168	-0.039%
2022-08-26	1.0000	1.00100	0.99900	1.00100	+0.100%	1,042,324	-0.239%
2022-08-25	1.0000	1.00100	0.99990	1.00000	-0.100%	561,620	-0.139%
2022-08-24	1.0000	1.00100	0.99990	1.00100	+0.100%	729,763	-0.239%
2022-08-23	1.0000	1.00100	0.99990	1.00000	-0.100%	679,030	-0.139%
2022-08-22	0.9999	1.00100	0.99900	1.00100	+0.200%	449,820	-0.239%
2022-08-21	1.0000	1.00100	0.99900	0.99900	-0.100%	833,422	-0.039%
2022-08-20	1.0000	1.00100	0.99900	1.00000	+0.100%	730,774	-0.139%
2022-08-19	1.0000	1.00100	0.99900	0.99900	-0.100%	1,413,933	-0.039%
2022-08-18	1.0001	1.00100	0.99900	1.00000	-0.100%	822,184	-0.139%
2022-08-17	1.0001	1.00100	0.99900	1.00100	+0.100%	1,064,455	-0.239%
2022-08-16	1.0001	1.00100	0.99900	1.00000	+0.100%	642,857	-0.139%
2022-08-15	1.0000	1.00100	0.99900	0.99900	-0.100%	770,207	-0.039%
2022-08-14	1.0000	1.00100	0.99900	1.00000	+0.100%	734,506	-0.139%
2022-08-13	1.0000	1.00100	0.99900	0.99900	0.000%	722,672	-0.039%
2022-08-12	1.0001	1.00100	0.99900	0.99900	0.000%	857,605	-0.039%
2022-08-11	1.0001	1.00100	0.99900	0.99900	-0.200%	1,151,191	-0.039%
2022-08-10	1.0001	1.00100	0.99900	1.00100	+0.200%	1,342,777	-0.239%
2022-08-09	1.0001	1.00100	0.99900	0.99900	-0.100%	1,048,494	-0.039%
2022-08-08	1.0000	1.00100	0.99900	1.00000	+0.100%	837,323	-0.139%
2022-08-07	1.0000	1.00100	0.99900	0.99900	0.000%	548,513	-0.039%
2022-08-06	1.0001	1.00100	0.99900	0.99900	0.000%	769,321	-0.039%
2022-08-05	1.0001	1.00100	0.99900	0.99900	-0.200%	1,139,317	-0.039%
2022-08-04	1.0000	1.00100	0.99900	1.00100	0.000%	979,329	-0.239%
2022-08-03	1.0000	1.00100	0.99900	1.00100	+0.100%	857,584	-0.239%
2022-08-02	0.9999	1.00100	0.99900	1.00000	-0.100%	1,420,479	-0.139%
2022-08-01	1.0000	1.00100	0.99900	1.00100	+0.200%	1,484,441	-0.239%
2022-07-31	0.9999	1.00100	0.99900	0.99900	-0.200%	1,143,450	-0.039%
2022-07-30	1.0000	1.00100	0.99900	1.00100	+0.100%	1,236,542	-0.239%
2022-07-29	1.0000	1.00100	0.99800	1.00000	-0.100%	2,563,033	-0.139%
2022-07-28	1.0000	1.00100	0.99900	1.00100	+0.200%	1,454,140	-0.239%
2022-07-27	1.0000	1.00100	0.99900	0.99900	-0.200%	1,478,259	-0.039%
2022-07-26	1.0000	1.00100	0.99900	1.00100	+0.100%	1,206,196	-0.239%
2022-07-25	1.0000	1.00100	0.99900	1.00000	+0.100%	1,377,160	-0.139%
2022-07-24	1.0000	1.00100	0.99900	0.99900	-0.100%	990,401	-0.039%
2022-07-23	1.0000	1.00100	0.99900	1.00000	-0.100%	852,555	-0.139%
2022-07-22	1.0000	1.00100	0.99900	1.00100	0.000%	1,399,841	-0.239%
2022-07-21	0.9999	1.00100	0.99900	1.00100	0.000%	1,504,188	-0.239%
2022-07-20	1.0000	1.00100	0.99900	1.00100	0.000%	2,756,719	-0.239%
2022-07-19	0.9999	1.00100	0.99900	1.00100	+0.200%	3,292,544	-0.239%
2022-07-18	1.0000	1.00100	0.99900	0.99900	0.000%	3,422,263	-0.039%
2022-07-17	0.9999	1.00100	0.99900	0.99900	-0.200%	1,587,482	-0.039%
2022-07-16	1.0000	1.00100	0.99990	1.00100	0.000%	1,213,697	-0.239%
2022-07-15	1.0000	1.00100	0.99990	1.00100	0.000%	2,000,836	-0.239%
2022-07-14	0.9999	1.00100	0.99900	1.00100	0.000%	2,449,766	-0.239%
2022-07-13	1.0000	1.00100	0.99900	1.00100	0.000%	2,103,228	-0.239%
2022-07-12	0.9999	1.00100	0.99900	1.00100	+0.100%	1,620,357	-0.239%
2022-07-11	1.0001	1.00100	0.99900	1.00000	-0.100%	1,399,400	-0.139%
2022-07-10	1.0001	1.00100	0.99900	1.00100	0.000%	678,251	-0.239%
2022-07-09	1.0001	1.00100	0.99900	1.00100	0.000%	1,286,875	-0.239%
2022-07-08	1.0001	1.00100	0.99980	1.00100	0.000%	1,658,413	-0.239%
2022-07-07	1.0001	1.00100	1.00000	1.00100	+0.100%	2,470,259	-0.239%
2022-07-06	1.0000	1.00500	0.99900	1.00000	-0.100%	2,356,285	-0.139%
2022-07-05	0.9998	1.00100	0.99900	1.00100	+0.100%	1,550,550	-0.239%
2022-07-04	0.9999	1.00100	0.99970	1.00000	-0.100%	1,287,840	-0.139%
2022-07-03	0.9999	1.01500	0.99900	1.00100	+0.200%	1,626,377	-0.239%
2022-07-02	0.9999	1.00100	0.99900	0.99900	-0.200%	2,028,855	-0.039%
2022-07-01	1.0001	1.00100	0.99900	1.00100	0.000%	2,379,712	-0.239%
2022-06-30	1.0001	1.00100	0.99900	1.00100	+0.100%	1,756,120	-0.239%
2022-06-29	1.0000	1.00100	0.99900	1.00000	+0.100%	1,628,560	-0.139%
2022-06-28	1.0001	1.00100	0.99900	0.99900	-0.100%	1,954,246	-0.039%
2022-06-27	1.0000	1.00100	0.99900	1.00000	-0.100%	1,642,734	-0.139%
2022-06-26	1.0001	1.00100	0.99900	1.00100	+0.200%	1,281,993	-0.239%
2022-06-25	1.0000	1.00100	0.99900	0.99900	-0.200%	1,823,148	-0.039%
2022-06-24	0.9999	1.00100	0.99900	1.00100	+0.200%	1,397,904	-0.239%
2022-06-23	1.0000	1.00100	0.99900	0.99900	-0.100%	1,234,110	-0.039%
2022-06-22	0.9999	1.00100	0.99900	1.00000	-0.100%	1,602,658	-0.139%
2022-06-21	0.9997	1.00100	0.99890	1.00100	+0.200%	2,424,303	-0.239%
2022-06-20	1.0000	1.00100	0.99900	0.99900	-0.100%	3,465,347	-0.039%
2022-06-19	0.9999	1.27500	0.99980	1.00000	-0.100%	1,950,686	-0.139%
2022-06-18	0.9999	1.50000	0.99900	1.00100	+0.200%	3,629,601	-0.239%
2022-06-17	1.0000	1.00000	0.99800	0.99900	0.000%	1,690,775	-0.039%
2022-06-16	0.9998	1.00100	0.99700	0.99900	-0.200%	10,729,931	-0.039%
2022-06-15	0.9997	1.00100	0.99900	1.00100	+0.100%	6,587,904	-0.239%
2022-06-14	0.9998	1.00100	0.99900	1.00000	+0.100%	5,028,505	-0.139%
2022-06-13	1.0001	1.00100	0.20500	0.99900	0.000%	6,402,347	-0.039%
2022-06-12	1.0000	1.00100	0.99900	0.99900	-0.200%	1,868,545	-0.039%
2022-06-11	1.0001	1.00100	0.99900	1.00100	+0.100%	2,477,225	-0.239%
2022-06-10	1.0001	1.00100	0.99900	1.00000	-0.100%	2,534,411	-0.139%
2022-06-09	1.0001	1.00100	0.99900	1.00100	0.000%	1,528,248	-0.239%
2022-06-08	1.0000	1.00100	0.99900	1.00100	0.000%	1,648,808	-0.239%
2022-06-07	1.0000	1.00100	0.99900	1.00100	0.000%	2,260,737	-0.239%
2022-06-06	1.0001	1.00100	0.99900	1.00100	+0.100%	1,488,492	-0.239%
2022-06-05	1.0001	1.00100	0.99900	1.00000	-0.100%	995,715	-0.139%
2022-06-04	1.0001	1.00100	0.99900	1.00100	+0.100%	970,500	-0.239%
2022-06-03	1.0001	1.00100	0.99900	1.00000	0.000%	1,347,875	-0.139%
2022-06-02	1.0001	1.00100	0.99900	1.00000	-0.100%	1,380,917	-0.139%
2022-06-01	1.0001	1.00100	0.99900	1.00100	+0.100%	2,020,323	-0.239%
2022-05-31	1.0001	1.00100	1.00000	1.00000	-0.100%	2,024,801	-0.139%
2022-05-30	1.0001	1.00100	0.99900	1.00100	+0.100%	1,698,750	-0.239%
2022-05-29	1.0000	1.00100	0.99900	1.00000	-0.100%	1,069,285	-0.139%
2022-05-28	1.0001	1.00100	0.99900	1.00100	+0.100%	1,070,982	-0.239%
2022-05-27	1.0001	1.00100	0.99900	1.00000	+0.100%	2,555,596	-0.139%
2022-05-26	1.0000	1.00100	0.99900	0.99900	0.000%	3,692,711	-0.039%
2022-05-25	1.0001	1.00200	0.99900	0.99900	-0.200%	1,854,950	-0.039%
2022-05-24	1.0001	1.00200	0.99980	1.00100	0.000%	2,060,553	-0.239%
2022-05-23	0.9999	1.00100	0.99900	1.00100	+0.200%	2,449,058	-0.239%
2022-05-22	1.0001	1.00010	0.99900	0.99900	0.000%	1,367,574	-0.039%
2022-05-21	1.0001	1.00010	0.99900	0.99900	-0.100%	1,238,540	-0.039%
2022-05-20	1.0000	1.00100	0.99900	1.00000	+0.100%	3,428,709	-0.139%
2022-05-19	0.9998	1.00700	0.99800	0.99900	-0.299%	2,539,364	-0.039%
2022-05-18	0.9999	1.00400	0.99970	1.00200	-0.100%	2,394,986	-0.338%
2022-05-17	1.0000	1.00800	0.99980	1.00300	-0.199%	3,049,061	-0.438%
2022-05-16	1.0000	1.00800	0.99980	1.00500	+0.400%	2,845,302	-0.636%
2022-05-15	1.0000	1.00500	0.99980	1.00100	-0.398%	2,048,329	-0.239%
2022-05-14	1.0000	1.02000	0.99900	1.00500	+0.601%	3,072,998	-0.636%
2022-05-13	1.0001	1.02000	0.99800	0.99900	-0.200%	3,475,073	-0.039%
2022-05-12	1.0000	1.02000	0.99730	1.00100	+0.100%	40,942,274	-0.239%
2022-05-11	1.0000	1.02500	0.99600	1.00000	-0.100%	13,154,063	-0.139%
2022-05-10	0.9999	1.02500	0.99900	1.00100	0.000%	4,042,925	-0.239%
2022-05-09	1.0000	1.00400	0.99700	1.00100	0.000%	4,217,226	-0.239%
2022-05-08	1.0001	1.00100	0.99900	1.00100	+0.100%	4,398,300	-0.239%
2022-05-07	1.0000	1.00100	0.99900	1.00000	-0.100%	1,494,852	-0.139%
2022-05-06	1.0000	1.00100	0.99990	1.00100	0.000%	1,773,338	-0.239%
2022-05-05	1.0000	1.00300	0.99900	1.00100	+0.200%	2,950,845	-0.239%
2022-05-04	1.0000	1.00200	0.99900	0.99900	0.000%	1,870,272	-0.039%
2022-05-03	1.0000	1.00100	0.99600	0.99900	-0.100%	1,703,223	-0.039%
2022-05-02	1.0000	1.00100	0.99600	1.00000	-0.100%	1,649,330	-0.139%
2022-05-01	1.0000	1.00100	0.99900	1.00100	+0.100%	1,872,422	-0.239%
2022-04-30	1.0000	1.00400	0.99900	1.00000	-0.100%	1,778,379	-0.139%
2022-04-29	0.9999	1.00200	0.99900	1.00100	+0.200%	2,132,307	-0.239%
2022-04-28	1.0000	1.00100	0.99800	0.99900	-0.200%	3,100,568	-0.039%
2022-04-27	1.0000	1.00100	0.99900	1.00100	+0.100%	2,453,781	-0.239%
2022-04-26	0.9999	1.00000	0.99990	1.00000	+0.010%	2,614,139	-0.139%
2022-04-25	1.0000	1.00000	0.99990	0.99990	-0.010%	2,013,334	-0.129%
2022-04-24	1.0000	1.00000	0.99990	1.00000	0.000%	1,057,430	-0.139%
2022-04-23	1.0000	1.00000	0.99990	1.00000	+0.010%	1,136,517	-0.139%
2022-04-22	1.0000	1.00000	0.99990	0.99990	-0.010%	1,928,679	-0.129%
2022-04-21	0.9999	1.00000	0.99990	1.00000	+0.010%	2,008,234	-0.139%
2022-04-20	1.0000	1.00000	0.99990	0.99990	-0.010%	2,335,184	-0.129%
2022-04-19	0.9999	1.00000	0.99990	1.00000	0.000%	1,750,756	-0.139%
2022-04-18	1.0000	1.00010	0.99990	1.00000	-0.010%	1,949,996	-0.139%
2022-04-17	1.0000	1.00010	1.00000	1.00010	0.000%	1,273,220	-0.149%
2022-04-16	1.0001	1.00010	1.00000	1.00010	0.000%	991,679	-0.149%
2022-04-15	1.0001	1.00010	1.00000	1.00010	+0.010%	1,304,699	-0.149%
2022-04-14	1.0000	1.00010	1.00000	1.00000	-0.010%	2,069,664	-0.139%
2022-04-13	1.0001	1.00010	1.00000	1.00010	0.000%	2,589,546	-0.149%
2022-04-12	1.0000	1.00010	0.99990	1.00010	+0.020%	2,999,186	-0.149%
2022-04-11	1.0000	1.00000	0.99990	0.99990	0.000%	1,639,533	-0.129%
2022-04-10	0.9999	1.00000	0.99990	0.99990	0.000%	681,119	-0.129%
2022-04-09	1.0000	1.00000	0.99990	0.99990	0.000%	658,810	-0.129%
2022-04-08	1.0000	1.00000	0.99990	0.99990	-0.010%	961,641	-0.129%
2022-04-07	1.0000	1.00000	0.99990	1.00000	0.000%	1,104,649	-0.139%
2022-04-06	1.0000	1.00000	0.99990	1.00000	+0.010%	1,463,129	-0.139%
2022-04-05	1.0000	1.00000	0.99990	0.99990	-0.010%	1,756,961	-0.129%
2022-04-04	1.0000	1.00000	0.99990	1.00000	+0.010%	1,317,141	-0.139%
2022-04-03	1.0001	1.00010	0.99990	0.99990	-0.020%	1,220,944	-0.129%
2022-04-02	1.0000	1.00020	1.00000	1.00010	0.000%	1,681,268	-0.149%
2022-04-01	1.0001	1.00010	1.00000	1.00010	0.000%	2,646,632	-0.149%
2022-03-31	1.0000	1.00020	0.99990	1.00010	+0.010%	4,033,706	-0.149%
2022-03-30	0.9999	1.00010	0.99990	1.00000	+0.010%	2,643,640	-0.139%
2022-03-29	0.9999	1.00000	0.99990	0.99990	-0.010%	3,277,812	-0.129%
2022-03-28	1.0000	1.00000	0.99990	1.00000	+0.010%	3,573,179	-0.139%
2022-03-27	1.0000	1.00000	0.99990	0.99990	-0.010%	3,911,074	-0.129%

.dark-mode .hLhqVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLhqVj{ color: #333333; background-color: white; border: 2px solid #333333; }BUSDUSDBinance USD / United States dollarcrypto

BUSDUSD
Binance USD / United States dollar
crypto